PDX Coin Historical Data

PDX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $226.53
+0.08%
$1.13 trillion $727,320
Apr 24, 3 AM $226.32
+0.05%
$1.13 trillion $721,180
Apr 24, 2 AM $226.22
-0.09%
$1.13 trillion $723,887
Apr 24, 1 AM $226.43
-0.08%
$1.13 trillion $733,921
Apr 24, 12 AM $226.58
-0.05%
$1.13 trillion $741,598
Apr 23, 11 PM $226.7
+0.06%
$1.13 trillion $750,445
Apr 23, 10 PM $226.58
+0.03%
$1.13 trillion $753,165
Apr 23, 9 PM $226.52
+0.06%
$1.13 trillion $748,610
Apr 23, 8 PM $226.39
-0.04%
$1.13 trillion $746,029
Apr 23, 7 PM $226.48
-0.03%
$1.13 trillion $766,326
Apr 23, 6 PM $226.56
-0.03%
$1.13 trillion $771,953
Apr 23, 5 PM $226.63
+0.05%
$1.13 trillion $768,798
Apr 23, 4 PM $226.52
+0.01%
$1.13 trillion $769,983
Apr 23, 3 PM $226.45
-0.09%
$1.13 trillion $780,199
Apr 23, 2 PM $226.66
+0.05%
$1.13 trillion $789,702
Apr 23, 1 PM $226.53
+0.06%
$1.13 trillion $785,677
Apr 23, 12 PM $226.42
+0.07%
$1.13 trillion $763,271
Apr 23, 11 AM $226.31
-0.05%
$1.13 trillion $730,067
Apr 23, 10 AM $226.49
-0.02%
$1.13 trillion $707,463
Apr 23, 9 AM $226.55
+0.11%
$1.13 trillion $713,354
Apr 23, 8 AM $226.34
+0.10%
$1.13 trillion $719,523
Apr 23, 7 AM $226.12
-0.05%
$1.13 trillion $702,780
Apr 23, 6 AM $226.23
-0.04%
$1.13 trillion $709,743
Apr 23, 5 AM $226.33
-0.05%
$1.13 trillion $723,919
Apr 23, 4 AM $226.44
-0.08%
$1.13 trillion $721,557
Apr 23, 3 AM $226.6
+0.04%
$1.13 trillion $730,879
Apr 23, 2 AM $226.55
+0.06%
$1.13 trillion $730,495
Apr 23, 1 AM $226.43
-0.01%
$1.13 trillion $722,485
Apr 23, 12 AM $226.47
-0.02%
$1.13 trillion $717,996
Apr 22, 11 PM $226.52
-0.04%
$1.13 trillion $720,468
Apr 22, 10 PM $226.61
+0.00%
$1.13 trillion $716,558
Apr 22, 9 PM $226.62
+0.04%
$1.13 trillion $715,165
Apr 22, 8 PM $226.53
+0.04%
$1.13 trillion $715,399
Apr 22, 7 PM $226.43
+0.06%
$1.13 trillion $698,239
Apr 22, 6 PM $226.35
+0.08%
$1.13 trillion $700,386
Apr 22, 5 PM $226.18
-0.03%
$1.13 trillion $701,178
Apr 22, 4 PM $226.26
-0.05%
$1.13 trillion $699,893
Apr 22, 3 PM $226.39
-0.05%
$1.13 trillion $692,379
Apr 22, 2 PM $226.51
+0.04%
$1.13 trillion $684,584
Apr 22, 1 PM $226.42
+0.06%
$1.13 trillion $686,164
Apr 22, 12 PM $226.29
+0.02%
$1.13 trillion $707,813
Apr 22, 11 AM $226.25
+0.08%
$1.13 trillion $733,570
Apr 22, 10 AM $226.07
-0.11%
$1.13 trillion $755,904
Apr 22, 9 AM $226.27
-0.09%
$1.13 trillion $754,365
Apr 22, 8 AM $226.42
+0.11%
$1.13 trillion $747,734
Apr 22, 7 AM $226.17
+0.04%
$1.13 trillion $745,365
Apr 22, 6 AM $226.04
-0.15%
$1.13 trillion $737,961
Apr 22, 5 AM $226.38
-0.07%
$1.13 trillion $731,510
Apr 22, 4 AM $226.54
+0.08%
$1.13 trillion $726,261
Apr 22, 3 AM $226.29
+0.09%
$1.13 trillion $717,881