PDX Coin Historical Data

PDX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 209.58
+0.83%
$ 1.05 trillion $ 650,597
Feb 17, 1 AM $ 207.34
-0.04%
$ 1.04 trillion $ 645,816
Feb 17, 12 AM $ 207.51
-0.03%
$ 1.04 trillion $ 642,734
Feb 16, 11 PM $ 207.78
+1.09%
$ 1.04 trillion $ 636,210
Feb 16, 10 PM $ 205.22
-0.55%
$ 1.03 trillion $ 644,236
Feb 16, 9 PM $ 205.75
+0.79%
$ 1.03 trillion $ 638,931
Feb 16, 8 PM $ 204.13
+0.40%
$ 1.02 trillion $ 635,127
Feb 16, 7 PM $ 203.35
+0.29%
$ 1.02 trillion $ 644,304
Feb 16, 6 PM $ 202.78
+0.33%
$ 1.01 trillion $ 650,714
Feb 16, 5 PM $ 202.12
+0.47%
$ 1.01 trillion $ 649,920
Feb 16, 4 PM $ 201.17
-0.15%
$ 1.01 trillion $ 640,589
Feb 16, 3 PM $ 201.49
+0.35%
$ 1.01 trillion $ 645,148
Feb 16, 2 PM $ 200.79
+0.03%
$ 1 trillion $ 653,173
Feb 16, 1 PM $ 200.77
-0.11%
$ 1 trillion $ 664,062
Feb 16, 12 PM $ 200.89
-0.11%
$ 1 trillion $ 662,984
Feb 16, 11 AM $ 201.1
+0.17%
$ 1.01 trillion $ 667,940
Feb 16, 10 AM $ 200.76
+0.12%
$ 1 trillion $ 657,490
Feb 16, 9 AM $ 200.51
+0.15%
$ 1 trillion $ 665,791
Feb 16, 8 AM $ 200.42
+0.65%
$ 1 trillion $ 662,524
Feb 16, 7 AM $ 198.87
+0.84%
$ 994.35 billion $ 659,351
Feb 16, 6 AM $ 197.21
+1.20%
$ 986.05 billion $ 663,465
Feb 16, 5 AM $ 194.26
-0.15%
$ 971.3 billion $ 666,215
Feb 16, 4 AM $ 194.56
+1.16%
$ 972.8 billion $ 667,889
Feb 16, 3 AM $ 192.33
+0.91%
$ 961.65 billion $ 670,832
Feb 16, 2 AM $ 192.81
-0.33%
$ 964.05 billion $ 669,499
Feb 16, 1 AM $ 193.44
-0.73%
$ 967.2 billion $ 674,786
Feb 16, 12 AM $ 194.87
+0.23%
$ 974.35 billion $ 669,207
Feb 15, 11 PM $ 194.76
-0.75%
$ 973.8 billion $ 668,070
Feb 15, 10 PM $ 197.36
+0.80%
$ 986.8 billion $ 674,652
Feb 15, 9 PM $ 195.83
+0.18%
$ 979.15 billion $ 682,526
Feb 15, 8 PM $ 195.64
-0.28%
$ 978.2 billion $ 673,980
Feb 15, 7 PM $ 196.18
-0.08%
$ 980.9 billion $ 677,638
Feb 15, 6 PM $ 195.98
+0.17%
$ 979.9 billion $ 673,903
Feb 15, 5 PM $ 195.78
+0.33%
$ 978.9 billion $ 680,778
Feb 15, 4 PM $ 195.08
-0.37%
$ 975.4 billion $ 684,724
Feb 15, 3 PM $ 195.64
-0.15%
$ 978.2 billion $ 681,952
Feb 15, 2 PM $ 195.94
-0.30%
$ 979.7 billion $ 678,383
Feb 15, 1 PM $ 196.37
-0.23%
$ 981.85 billion $ 668,159
Feb 15, 12 PM $ 196.89
+0.65%
$ 984.45 billion $ 661,455
Feb 15, 11 AM $ 195.91
+1.43%
$ 979.55 billion $ 659,178
Feb 15, 10 AM $ 192.84
+1.03%
$ 964.2 billion $ 670,239
Feb 15, 9 AM $ 191.28
+0.84%
$ 956.4 billion $ 665,165
Feb 15, 8 AM $ 190.01
-0.86%
$ 950.05 billion $ 667,119
Feb 15, 7 AM $ 191.64
-0.76%
$ 958.2 billion $ 674,305
Feb 15, 6 AM $ 193.33
+1.14%
$ 966.65 billion $ 666,392
Feb 15, 5 AM $ 191.36
+1.58%
$ 956.8 billion $ 666,216
Feb 15, 4 AM $ 188.01
-0.30%
$ 940.05 billion $ 666,563
Feb 15, 3 AM $ 190.15
+0.04%
$ 950.75 billion $ 657,816
Feb 15, 2 AM $ 198.11
+0.07%
$ 990.55 billion $ 652,640
Feb 15, 1 AM $ 198.02
-0.04%
$ 990.1 billion $ 654,261