PDX Coin Historical Data

PDX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $226.04
-0.15%
$1.13 trillion $737,961
Apr 22, 5 AM $226.38
-0.07%
$1.13 trillion $731,510
Apr 22, 4 AM $226.54
+0.08%
$1.13 trillion $726,261
Apr 22, 3 AM $226.29
+0.09%
$1.13 trillion $717,881
Apr 22, 2 AM $226.02
-0.03%
$1.13 trillion $720,092
Apr 22, 1 AM $225.95
+0.00%
$1.13 trillion $726,496
Apr 22, 12 AM $225.99
-0.05%
$1.13 trillion $724,230
Apr 21, 11 PM $226.19
+0.03%
$1.13 trillion $712,516
Apr 21, 10 PM $226.2
+0.04%
$1.13 trillion $716,015
Apr 21, 9 PM $226.22
+0.14%
$1.13 trillion $712,333
Apr 21, 8 PM $225.89
-0.01%
$1.13 trillion $712,481
Apr 21, 7 PM $225.89
-0.12%
$1.13 trillion $719,014
Apr 21, 6 PM $226.22
-0.07%
$1.13 trillion $717,819
Apr 21, 5 PM $226.37
+0.07%
$1.13 trillion $720,584
Apr 21, 4 PM $226.19
+0.02%
$1.13 trillion $722,777
Apr 21, 3 PM $226.11
-0.21%
$1.13 trillion $721,500
Apr 21, 2 PM $226.55
+0.04%
$1.13 trillion $720,915
Apr 21, 1 PM $226.47
+0.05%
$1.13 trillion $725,102
Apr 21, 12 PM $226.35
+0.05%
$1.13 trillion $725,570
Apr 21, 11 AM $226.24
-0.11%
$1.13 trillion $733,270
Apr 21, 10 AM $226.48
-0.08%
$1.13 trillion $738,673
Apr 21, 9 AM $226.66
+0.14%
$1.13 trillion $741,197
Apr 21, 8 AM $226.45
+0.16%
$1.13 trillion $751,733
Apr 21, 7 AM $226.04
+0.06%
$1.13 trillion $766,893
Apr 21, 6 AM $225.91
-0.10%
$1.13 trillion $760,545
Apr 21, 5 AM $226.13
-0.14%
$1.13 trillion $763,869
Apr 21, 4 AM $226.42
-0.08%
$1.13 trillion $765,252
Apr 21, 3 AM $226.55
+0.17%
$1.13 trillion $772,195
Apr 21, 2 AM $226.18
+0.06%
$1.13 trillion $768,532
Apr 21, 1 AM $226.05
+0.12%
$1.13 trillion $754,693
Apr 21, 12 AM $225.96
-0.03%
$1.13 trillion $754,848
Apr 20, 11 PM $226.03
-0.09%
$1.13 trillion $759,649
Apr 20, 10 PM $226.2
+0.00%
$1.13 trillion $754,447
Apr 20, 9 PM $226.25
+0.02%
$1.13 trillion $755,340
Apr 20, 8 PM $226.21
-0.04%
$1.13 trillion $754,653
Apr 20, 7 PM $226.31
-0.11%
$1.13 trillion $748,252
Apr 20, 6 PM $226.6
+0.19%
$1.13 trillion $746,306
Apr 20, 5 PM $226.17
+0.10%
$1.13 trillion $746,752
Apr 20, 4 PM $225.96
-0.18%
$1.13 trillion $748,541
Apr 20, 3 PM $226.35
-0.20%
$1.13 trillion $750,928
Apr 20, 2 PM $226.78
+0.31%
$1.13 trillion $749,601
Apr 20, 1 PM $226.22
+0.26%
$1.13 trillion $744,705
Apr 20, 12 PM $225.58
-0.28%
$1.13 trillion $748,292
Apr 20, 11 AM $225.83
+0.04%
$1.13 trillion $747,550
Apr 20, 10 AM $225.72
+0.16%
$1.13 trillion $738,876
Apr 20, 9 AM $225.39
-0.18%
$1.13 trillion $731,339
Apr 20, 8 AM $225.79
-0.08%
$1.13 trillion $729,560
Apr 20, 7 AM $225.91
-0.02%
$1.13 trillion $729,582
Apr 20, 6 AM $225.91
-0.06%
$1.13 trillion $728,043
Apr 20, 5 AM $226.19
-0.19%
$1.13 trillion $720,673