PDX Coin Historical Data

PDX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 198.11
+0.07%
$ 990.55 billion $ 652,640
Feb 15, 1 AM $ 198.02
-0.04%
$ 990.1 billion $ 654,261
Feb 15, 12 AM $ 198.09
+0.00%
$ 990.45 billion $ 660,805
Feb 14, 11 PM $ 198.11
-0.05%
$ 990.55 billion $ 666,373
Feb 14, 10 PM $ 198.19
-0.10%
$ 990.95 billion $ 665,673
Feb 14, 9 PM $ 198.39
-0.02%
$ 991.95 billion $ 654,636
Feb 14, 8 PM $ 198.41
+0.11%
$ 992.05 billion $ 659,269
Feb 14, 7 PM $ 198.2
-0.08%
$ 991 billion $ 658,500
Feb 14, 6 PM $ 198.34
+0.02%
$ 991.7 billion $ 654,803
Feb 14, 5 PM $ 198.46
-0.02%
$ 992.3 billion $ 647,344
Feb 14, 4 PM $ 198.49
-0.03%
$ 992.45 billion $ 647,109
Feb 14, 3 PM $ 198.54
-0.01%
$ 992.7 billion $ 652,441
Feb 14, 2 PM $ 198.56
+0.14%
$ 992.8 billion $ 654,500
Feb 14, 1 PM $ 198.29
-0.02%
$ 991.45 billion $ 659,214
Feb 14, 12 PM $ 198.46
+0.04%
$ 992.3 billion $ 662,326
Feb 14, 11 AM $ 198.42
+0.16%
$ 992.1 billion $ 663,569
Feb 14, 10 AM $ 197.95
+0.01%
$ 989.75 billion $ 652,515
Feb 14, 9 AM $ 197.93
-0.02%
$ 989.65 billion $ 661,956
Feb 14, 8 AM $ 198.06
-0.04%
$ 990.3 billion $ 666,375
Feb 14, 7 AM $ 198.14
+0.05%
$ 990.7 billion $ 658,738
Feb 14, 6 AM $ 198.12
-0.09%
$ 990.6 billion $ 662,755
Feb 14, 5 AM $ 198.17
-0.15%
$ 990.85 billion $ 660,332
Feb 14, 4 AM $ 198.45
+0.05%
$ 992.25 billion $ 656,831
Feb 14, 3 AM $ 198.35
+0.03%
$ 991.65 billion $ 670,149
Feb 14, 2 AM $ 198.2
-0.02%
$ 991 billion $ 674,630
Feb 14, 1 AM $ 198.2
+0.06%
$ 991 billion $ 673,591
Feb 14, 12 AM $ 198.05
-0.05%
$ 990.25 billion $ 677,895
Feb 13, 11 PM $ 198.01
-0.10%
$ 990.05 billion $ 677,760
Feb 13, 10 PM $ 198.23
-0.09%
$ 991.15 billion $ 674,919
Feb 13, 9 PM $ 198.43
-0.04%
$ 992.15 billion $ 680,297
Feb 13, 8 PM $ 198.48
+0.02%
$ 992.4 billion $ 679,207
Feb 13, 7 PM $ 198.45
+0.04%
$ 992.25 billion $ 663,597
Feb 13, 6 PM $ 198.37
-0.08%
$ 991.85 billion $ 672,635
Feb 13, 5 PM $ 198.53
-0.04%
$ 992.65 billion $ 674,890
Feb 13, 4 PM $ 198.69
+0.00%
$ 993.45 billion $ 667,050
Feb 13, 3 PM $ 198.71
-0.03%
$ 993.55 billion $ 661,410
Feb 13, 2 PM $ 198.75
+0.07%
$ 993.75 billion $ 660,691
Feb 13, 1 PM $ 198.65
+0.08%
$ 993.25 billion $ 657,905
Feb 13, 12 PM $ 198.49
-0.05%
$ 992.45 billion $ 657,420
Feb 13, 11 AM $ 198.55
+0.09%
$ 992.75 billion $ 648,829
Feb 13, 10 AM $ 198.4
+0.02%
$ 991.9 billion $ 633,795
Feb 13, 9 AM $ 198.44
+0.09%
$ 992.2 billion $ 630,853
Feb 13, 8 AM $ 198.29
-0.05%
$ 991.45 billion $ 631,677
Feb 13, 7 AM $ 198.44
-0.03%
$ 992.2 billion $ 633,091
Feb 13, 6 AM $ 198.37
-0.12%
$ 991.85 billion $ 636,420
Feb 13, 5 AM $ 198.61
-0.03%
$ 993.05 billion $ 638,121
Feb 13, 4 AM $ 198.67
+0.22%
$ 993.35 billion $ 653,092
Feb 13, 3 AM $ 198.24
+0.01%
$ 991.2 billion $ 644,886
Feb 13, 2 AM $ 198.24
+0.02%
$ 991.2 billion $ 649,036
Feb 13, 1 AM $ 198.22
-0.18%
$ 991.1 billion $ 655,632