PDX Coin Historical Data

PDX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 198.22
-0.18%
$ 991.1 billion $ 655,632
Feb 13, 12 AM $ 198.58
+0.01%
$ 992.9 billion $ 651,061
Feb 12, 11 PM $ 198.6
+0.22%
$ 993 billion $ 647,899
Feb 12, 10 PM $ 198.18
+0.12%
$ 990.9 billion $ 645,917
Feb 12, 9 PM $ 197.95
-0.30%
$ 989.75 billion $ 639,399
Feb 12, 8 PM $ 198.56
+0.11%
$ 992.8 billion $ 641,761
Feb 12, 7 PM $ 198.39
+0.15%
$ 991.95 billion $ 646,845
Feb 12, 6 PM $ 198.2
+0.09%
$ 991 billion $ 644,935
Feb 12, 5 PM $ 198.03
-0.17%
$ 990.15 billion $ 642,257
Feb 12, 4 PM $ 198.27
+0.03%
$ 991.35 billion $ 657,367
Feb 12, 3 PM $ 198.3
-0.15%
$ 991.5 billion $ 664,457
Feb 12, 2 PM $ 198.47
-0.12%
$ 992.35 billion $ 667,741
Feb 12, 1 PM $ 198.64
-0.04%
$ 993.2 billion $ 668,506
Feb 12, 12 PM $ 198.73
-0.08%
$ 993.65 billion $ 668,739
Feb 12, 11 AM $ 198.88
+0.00%
$ 994.4 billion $ 674,381
Feb 12, 10 AM $ 198.89
-0.07%
$ 994.45 billion $ 693,437
Feb 12, 9 AM $ 199.03
-0.08%
$ 995.15 billion $ 689,696
Feb 12, 8 AM $ 199.17
-0.07%
$ 995.85 billion $ 693,223
Feb 12, 7 AM $ 199.3
-0.03%
$ 996.5 billion $ 695,152
Feb 12, 6 AM $ 199.35
+0.16%
$ 996.75 billion $ 692,091
Feb 12, 5 AM $ 199.04
+0.02%
$ 995.2 billion $ 683,841
Feb 12, 4 AM $ 199.04
+0.02%
$ 995.2 billion $ 678,902
Feb 12, 3 AM $ 199.18
+0.02%
$ 995.9 billion $ 677,150
Feb 12, 2 AM $ 199.16
-0.01%
$ 995.8 billion $ 678,280
Feb 12, 1 AM $ 199.17
-0.05%
$ 995.85 billion $ 669,189
Feb 12, 12 AM $ 199.24
-0.12%
$ 996.2 billion $ 671,022
Feb 11, 11 PM $ 199.48
+0.05%
$ 997.4 billion $ 669,789
Feb 11, 10 PM $ 199.37
+0.12%
$ 996.85 billion $ 669,963
Feb 11, 9 PM $ 199.13
-0.08%
$ 995.65 billion $ 676,184
Feb 11, 8 PM $ 199.29
+0.10%
$ 996.45 billion $ 675,506
Feb 11, 7 PM $ 199.09
+0.22%
$ 995.45 billion $ 673,482
Feb 11, 6 PM $ 198.91
+0.34%
$ 994.55 billion $ 674,836
Feb 11, 5 PM $ 198.25
-0.26%
$ 991.25 billion $ 669,859
Feb 11, 4 PM $ 198.77
-0.11%
$ 993.85 billion $ 663,027
Feb 11, 3 PM $ 198.97
-0.09%
$ 994.85 billion $ 655,882
Feb 11, 2 PM $ 199.18
-0.10%
$ 995.9 billion $ 652,966
Feb 11, 1 PM $ 199.41
+0.05%
$ 997.05 billion $ 650,092
Feb 11, 12 PM $ 199.61
+0.03%
$ 998.05 billion $ 659,861
Feb 11, 11 AM $ 199.55
-0.07%
$ 997.75 billion $ 658,174
Feb 11, 10 AM $ 199.64
-0.10%
$ 998.2 billion $ 655,651
Feb 11, 9 AM $ 199.79
+0.13%
$ 998.95 billion $ 665,387
Feb 11, 8 AM $ 199.64
+0.23%
$ 998.2 billion $ 655,139
Feb 11, 7 AM $ 199.16
+0.02%
$ 995.8 billion $ 651,515
Feb 11, 6 AM $ 199.19
-0.05%
$ 995.95 billion $ 654,788
Feb 11, 5 AM $ 199.45
+0.06%
$ 997.25 billion $ 661,569
Feb 11, 4 AM $ 199.34
+0.02%
$ 996.7 billion $ 658,738
Feb 11, 3 AM $ 199.3
+0.04%
$ 996.5 billion $ 656,652
Feb 11, 2 AM $ 199.23
-0.11%
$ 996.15 billion $ 650,845
Feb 11, 1 AM $ 199.39
-0.05%
$ 996.95 billion $ 652,629
Feb 11, 12 AM $ 199.51
-0.05%
$ 997.55 billion $ 651,965