PDX Coin Historical Data

PDX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $226.19
-0.19%
$1.13 trillion $720,673
Apr 20, 4 AM $226.69
+0.28%
$1.13 trillion $721,271
Apr 20, 3 AM $226.05
-0.30%
$1.13 trillion $726,426
Apr 20, 2 AM $226.79
+0.15%
$1.13 trillion $727,585
Apr 20, 1 AM $226.32
+0.14%
$1.13 trillion $733,462
Apr 20, 12 AM $225.78
+0.15%
$1.13 trillion $732,332
Apr 19, 11 PM $225.56
-0.07%
$1.13 trillion $743,100
Apr 19, 10 PM $225.72
-0.19%
$1.13 trillion $746,452
Apr 19, 9 PM $226.11
-0.26%
$1.13 trillion $751,700
Apr 19, 8 PM $226.7
+0.21%
$1.13 trillion $742,533
Apr 19, 7 PM $226.27
-0.10%
$1.13 trillion $748,608
Apr 19, 6 PM $226.22
+0.27%
$1.13 trillion $751,932
Apr 19, 5 PM $225.49
+0.10%
$1.13 trillion $749,342
Apr 19, 4 PM $225.29
-0.09%
$1.13 trillion $753,568
Apr 19, 3 PM $225.39
+0.20%
$1.13 trillion $754,594
Apr 19, 2 PM $224.94
+0.08%
$1.12 trillion $758,595
Apr 19, 1 PM $224.79
+0.28%
$1.12 trillion $759,057
Apr 19, 12 PM $224.17
-0.08%
$1.12 trillion $749,677
Apr 19, 11 AM $224.26
-0.23%
$1.12 trillion $748,655
Apr 19, 10 AM $224.81
+0.14%
$1.12 trillion $742,927
Apr 19, 9 AM $224.52
+0.27%
$1.12 trillion $745,045
Apr 19, 8 AM $224.08
-0.21%
$1.12 trillion $743,101
Apr 19, 7 AM $224.47
-0.31%
$1.12 trillion $744,020
Apr 19, 6 AM $225.19
-0.08%
$1.13 trillion $751,845
Apr 19, 5 AM $225.35
-0.27%
$1.13 trillion $759,389
Apr 19, 4 AM $225.97
+0.04%
$1.13 trillion $759,618
Apr 19, 3 AM $225.85
+0.26%
$1.13 trillion $756,972
Apr 19, 2 AM $225.26
+0.38%
$1.13 trillion $757,376
Apr 19, 1 AM $224.35
-0.27%
$1.12 trillion $747,058
Apr 19, 12 AM $225.26
-0.09%
$1.13 trillion $757,865
Apr 18, 11 PM $225.47
-0.19%
$1.13 trillion $743,305
Apr 18, 10 PM $225.91
-0.27%
$1.13 trillion $743,553
Apr 18, 9 PM $226.5
+0.30%
$1.13 trillion $744,021
Apr 18, 8 PM $225.85
+0.42%
$1.13 trillion $760,626
Apr 18, 7 PM $225.06
+0.31%
$1.13 trillion $756,734
Apr 18, 6 PM $224.15
-0.11%
$1.12 trillion $763,293
Apr 18, 5 PM $224.46
-0.18%
$1.12 trillion $764,834
Apr 18, 4 PM $225.13
-0.04%
$1.13 trillion $764,859
Apr 18, 3 PM $225.36
-0.13%
$1.13 trillion $768,050
Apr 18, 2 PM $225.95
+0.48%
$1.13 trillion $768,458
Apr 18, 1 PM $224.97
+0.20%
$1.12 trillion $763,535
Apr 18, 12 PM $224.65
-0.40%
$1.12 trillion $765,624
Apr 18, 11 AM $225.47
-0.30%
$1.13 trillion $762,283
Apr 18, 10 AM $225.88
+0.09%
$1.13 trillion $770,201
Apr 18, 9 AM $225.36
+0.21%
$1.13 trillion $767,101
Apr 18, 8 AM $224.74
-0.39%
$1.12 trillion $768,671
Apr 18, 7 AM $225.65
-0.23%
$1.13 trillion $767,526
Apr 18, 6 AM $226.18
-0.11%
$1.13 trillion $761,447
Apr 18, 5 AM $226.44
+0.44%
$1.13 trillion $752,049
Apr 18, 4 AM $225.45
+0.24%
$1.13 trillion $753,476