PDX Coin Historical Data

PDX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 199.39
-0.05%
$ 996.95 billion $ 652,629
Feb 11, 12 AM $ 199.51
-0.05%
$ 997.55 billion $ 651,965
Feb 10, 11 PM $ 199.58
+0.11%
$ 997.9 billion $ 652,205
Feb 10, 10 PM $ 199.41
-0.01%
$ 997.05 billion $ 643,651
Feb 10, 9 PM $ 199.35
-0.08%
$ 996.75 billion $ 639,438
Feb 10, 8 PM $ 199.49
-0.01%
$ 997.45 billion $ 637,621
Feb 10, 7 PM $ 199.5
+0.09%
$ 997.5 billion $ 647,210
Feb 10, 6 PM $ 199.33
-0.13%
$ 996.65 billion $ 642,993
Feb 10, 5 PM $ 199.57
-0.01%
$ 997.85 billion $ 645,286
Feb 10, 4 PM $ 199.59
+0.00%
$ 997.95 billion $ 637,653
Feb 10, 3 PM $ 199.6
+0.10%
$ 998 billion $ 646,439
Feb 10, 2 PM $ 199.36
-0.25%
$ 996.8 billion $ 644,735
Feb 10, 1 PM $ 199.78
+0.07%
$ 998.9 billion $ 643,576
Feb 10, 12 PM $ 199.63
+0.10%
$ 998.15 billion $ 644,561
Feb 10, 11 AM $ 199.38
+0.21%
$ 996.9 billion $ 644,112
Feb 10, 10 AM $ 198.96
+0.05%
$ 994.8 billion $ 638,640
Feb 10, 9 AM $ 198.8
+0.17%
$ 994 billion $ 636,819
Feb 10, 8 AM $ 198.34
-0.28%
$ 991.7 billion $ 641,703
Feb 10, 7 AM $ 198.64
-0.16%
$ 993.2 billion $ 638,353
Feb 10, 6 AM $ 199.23
-0.14%
$ 996.15 billion $ 636,812
Feb 10, 5 AM $ 199.5
+0.03%
$ 997.5 billion $ 635,675
Feb 10, 4 AM $ 199.47
-0.01%
$ 997.35 billion $ 633,833
Feb 10, 3 AM $ 199.39
-0.16%
$ 996.95 billion $ 634,926
Feb 10, 2 AM $ 199.68
-0.03%
$ 998.4 billion $ 637,421
Feb 10, 1 AM $ 199.74
+0.10%
$ 998.7 billion $ 636,370
Feb 10, 12 AM $ 199.57
+0.11%
$ 997.85 billion $ 637,214
Feb 9, 11 PM $ 199.34
-0.03%
$ 996.7 billion $ 639,146
Feb 9, 10 PM $ 199.41
-0.16%
$ 997.05 billion $ 643,615
Feb 9, 9 PM $ 199.72
-0.01%
$ 998.6 billion $ 646,909
Feb 9, 8 PM $ 199.71
-0.01%
$ 998.55 billion $ 642,152
Feb 9, 7 PM $ 199.71
+0.11%
$ 998.55 billion $ 639,620
Feb 9, 6 PM $ 199.48
+0.10%
$ 997.4 billion $ 635,901
Feb 9, 5 PM $ 199.31
-0.23%
$ 996.55 billion $ 647,590
Feb 9, 4 PM $ 199.82
+0.13%
$ 999.1 billion $ 656,119
Feb 9, 3 PM $ 199.57
+0.27%
$ 997.85 billion $ 650,872
Feb 9, 2 PM $ 199.04
-0.02%
$ 994.8 billion $ 659,791
Feb 9, 1 PM $ 199.07
-0.01%
$ 995.35 billion $ 655,140
Feb 9, 12 PM $ 199.04
-0.06%
$ 995.2 billion $ 650,573
Feb 9, 11 AM $ 199.35
-0.04%
$ 996.75 billion $ 648,068
Feb 9, 10 AM $ 199.41
-0.20%
$ 997.05 billion $ 656,228
Feb 9, 9 AM $ 199.6
-0.17%
$ 998 billion $ 662,081
Feb 9, 8 AM $ 199.93
+0.06%
$ 999.65 billion $ 660,832
Feb 9, 7 AM $ 199.79
-0.09%
$ 998.95 billion $ 665,691
Feb 9, 6 AM $ 200.09
-0.18%
$ 1 trillion $ 663,881
Feb 9, 5 AM $ 200.15
-0.14%
$ 1 trillion $ 657,491
Feb 9, 4 AM $ 200.43
+0.00%
$ 1 trillion $ 660,901
Feb 9, 3 AM $ 200.46
+0.00%
$ 1 trillion $ 662,076
Feb 9, 2 AM $ 200.47
+0.00%
$ 1 trillion $ 660,884
Feb 9, 1 AM $ 200.48
+0.00%
$ 1 trillion $ 670,209
Feb 9, 12 AM $ 200.48
-0.04%
$ 1 trillion $ 675,520