PDX Coin Historical Data

PDX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $225.45
+0.24%
$1.13 trillion $753,476
Apr 18, 3 AM $225.07
-0.23%
$1.13 trillion $749,906
Apr 18, 2 AM $225.46
-0.30%
$1.13 trillion $747,300
Apr 18, 1 AM $226.05
+0.40%
$1.13 trillion $760,140
Apr 18, 12 AM $225.28
+0.33%
$1.13 trillion $761,070
Apr 17, 11 PM $224.55
+0.13%
$1.12 trillion $759,023
Apr 17, 10 PM $223.98
-0.39%
$1.12 trillion $762,798
Apr 17, 9 PM $224.84
-0.25%
$1.12 trillion $768,246
Apr 17, 8 PM $225.35
+0.34%
$1.13 trillion $756,922
Apr 17, 7 PM $224.43
+0.31%
$1.12 trillion $756,821
Apr 17, 6 PM $223.93
+0.20%
$1.12 trillion $750,512
Apr 17, 5 PM $223.45
+0.40%
$1.12 trillion $753,927
Apr 17, 4 PM $222.57
+0.15%
$1.11 trillion $748,233
Apr 17, 3 PM $222.24
+0.25%
$1.11 trillion $743,188
Apr 17, 2 PM $221.68
-0.09%
$1.11 trillion $738,394
Apr 17, 1 PM $221.87
+0.15%
$1.11 trillion $742,446
Apr 17, 12 PM $221.53
+0.09%
$1.11 trillion $742,116
Apr 17, 11 AM $221.24
+0.01%
$1.11 trillion $743,168
Apr 17, 10 AM $221.25
+0.17%
$1.11 trillion $743,094
Apr 17, 9 AM $220.93
-0.13%
$1.1 trillion $752,354
Apr 17, 8 AM $221.31
-0.03%
$1.11 trillion $750,179
Apr 17, 7 AM $221.37
-0.07%
$1.11 trillion $752,598
Apr 17, 6 AM $221.44
+0.13%
$1.11 trillion $746,305
Apr 17, 5 AM $221.01
-0.01%
$1.11 trillion $753,902
Apr 17, 4 AM $221.08
-0.07%
$1.11 trillion $763,202
Apr 17, 3 AM $221.24
+0.17%
$1.11 trillion $762,758
Apr 17, 2 AM $220.86
+0.09%
$1.1 trillion $777,965
Apr 17, 1 AM $220.65
-0.21%
$1.1 trillion $773,174
Apr 17, 12 AM $221.14
-0.14%
$1.11 trillion $764,953
Apr 16, 11 PM $221.38
-0.12%
$1.11 trillion $765,096
Apr 16, 10 PM $221.68
+0.16%
$1.11 trillion $763,172
Apr 16, 9 PM $221.35
+0.11%
$1.11 trillion $753,627
Apr 16, 8 PM $221.09
-0.11%
$1.11 trillion $756,199
Apr 16, 7 PM $221.34
-0.09%
$1.11 trillion $755,891
Apr 16, 6 PM $221.45
-0.13%
$1.11 trillion $758,449
Apr 16, 5 PM $221.8
+0.25%
$1.11 trillion $750,753
Apr 16, 4 PM $221.32
+0.24%
$1.11 trillion $751,299
Apr 16, 3 PM $220.76
+0.14%
$1.1 trillion $748,701
Apr 16, 2 PM $220.46
+0.13%
$1.1 trillion $754,805
Apr 16, 1 PM $220.02
-0.35%
$1.1 trillion $755,716
Apr 16, 12 PM $220.88
+0.15%
$1.1 trillion $750,547
Apr 16, 11 AM $220.64
+0.14%
$1.1 trillion $753,207
Apr 16, 10 AM $220.38
-0.14%
$1.1 trillion $758,983
Apr 16, 9 AM $220.6
-0.20%
$1.1 trillion $752,682
Apr 16, 8 AM $221.03
+0.14%
$1.11 trillion $752,521
Apr 16, 7 AM $220.66
+0.10%
$1.1 trillion $752,795
Apr 16, 6 AM $220.29
+0.15%
$1.1 trillion $754,192
Apr 16, 5 AM $219.91
+0.10%
$1.1 trillion $746,246
Apr 16, 4 AM $219.69
-0.07%
$1.1 trillion $727,083
Apr 16, 3 AM $219.89
-0.19%
$1.1 trillion $718,006