PDX Coin Historical Data

PDX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 200.48
-0.04%
$ 1 trillion $ 675,520
Feb 8, 11 PM $ 200.57
+0.03%
$ 1 trillion $ 676,125
Feb 8, 10 PM $ 200.51
+0.01%
$ 1 trillion $ 681,299
Feb 8, 9 PM $ 200.48
+0.00%
$ 1 trillion $ 682,772
Feb 8, 8 PM $ 200.48
+0.04%
$ 1 trillion $ 690,572
Feb 8, 7 PM $ 200.4
+0.02%
$ 1 trillion $ 687,082
Feb 8, 6 PM $ 200.36
-0.05%
$ 1 trillion $ 691,664
Feb 8, 5 PM $ 200.47
-0.05%
$ 1 trillion $ 684,386
Feb 8, 4 PM $ 200.53
-0.09%
$ 1 trillion $ 680,980
Feb 8, 3 PM $ 200.72
+0.06%
$ 1 trillion $ 680,450
Feb 8, 2 PM $ 200.58
-0.05%
$ 1 trillion $ 685,859
Feb 8, 1 PM $ 200.7
-0.04%
$ 1 trillion $ 693,038
Feb 8, 12 PM $ 200.83
+0.01%
$ 1 trillion $ 695,301
Feb 8, 11 AM $ 200.68
+0.00%
$ 1 trillion $ 696,796
Feb 8, 10 AM $ 200.58
+0.00%
$ 1 trillion $ 691,924
Feb 8, 9 AM $ 200.58
-0.06%
$ 1 trillion $ 682,759
Feb 8, 8 AM $ 200.71
+0.01%
$ 1 trillion $ 682,975
Feb 8, 7 AM $ 200.69
+0.11%
$ 1 trillion $ 688,333
Feb 8, 6 AM $ 200.46
+0.01%
$ 1 trillion $ 690,140
Feb 8, 5 AM $ 200.42
-0.17%
$ 1 trillion $ 691,032
Feb 8, 4 AM $ 200.77
+0.08%
$ 1 trillion $ 683,921
Feb 8, 3 AM $ 200.72
+0.00%
$ 1 trillion $ 686,122
Feb 8, 2 AM $ 200.73
+0.13%
$ 1 trillion $ 694,485
Feb 8, 1 AM $ 200.43
-0.01%
$ 1 trillion $ 693,004
Feb 8, 12 AM $ 200.43
-0.18%
$ 1 trillion $ 688,205
Feb 7, 11 PM $ 200.65
-0.05%
$ 1 trillion $ 677,734
Feb 7, 10 PM $ 200.63
+0.16%
$ 1 trillion $ 679,427
Feb 7, 9 PM $ 200.28
+0.04%
$ 1 trillion $ 676,185
Feb 7, 8 PM $ 200.14
-0.07%
$ 1 trillion $ 675,131
Feb 7, 7 PM $ 200.28
+0.09%
$ 1 trillion $ 675,790
Feb 7, 6 PM $ 200.09
+0.06%
$ 1 trillion $ 686,064
Feb 7, 5 PM $ 200
-0.09%
$ 1 trillion $ 686,820
Feb 7, 4 PM $ 200.2
+0.17%
$ 1 trillion $ 690,788
Feb 7, 3 PM $ 199.87
+0.08%
$ 999.35 billion $ 694,183
Feb 7, 2 PM $ 199.69
+0.10%
$ 998.45 billion $ 691,357
Feb 7, 1 PM $ 199.51
-0.03%
$ 997.55 billion $ 689,141
Feb 7, 12 PM $ 199.58
-0.08%
$ 997.9 billion $ 687,107
Feb 7, 11 AM $ 199.73
+0.18%
$ 998.65 billion $ 680,690
Feb 7, 10 AM $ 199.39
-0.02%
$ 996.95 billion $ 688,054
Feb 7, 9 AM $ 199.38
+0.13%
$ 996.9 billion $ 697,685
Feb 7, 8 AM $ 199.13
+0.01%
$ 995.65 billion $ 700,657
Feb 7, 7 AM $ 199.12
-0.13%
$ 995.6 billion $ 695,489
Feb 7, 6 AM $ 199.39
-0.01%
$ 996.95 billion $ 693,631
Feb 7, 5 AM $ 199.2
+0.41%
$ 996 billion $ 703,101
Feb 7, 4 AM $ 198.29
-0.03%
$ 991.45 billion $ 704,512
Feb 7, 3 AM $ 198.34
-0.24%
$ 991.7 billion $ 702,356
Feb 7, 2 AM $ 199.05
+0.02%
$ 995.25 billion $ 704,252
Feb 7, 1 AM $ 199.01
-0.26%
$ 995.05 billion $ 690,716
Feb 7, 12 AM $ 199.92
+0.07%
$ 999.6 billion $ 689,251
Feb 6, 11 PM $ 199.74
-0.08%
$ 998.7 billion $ 691,754