PDX Coin Historical Data

PDX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 199.74
-0.08%
$ 998.7 billion $ 691,754
Feb 6, 10 PM $ 199.75
-0.18%
$ 998.75 billion $ 685,427
Feb 6, 9 PM $ 200.11
-0.18%
$ 1 trillion $ 687,110
Feb 6, 8 PM $ 200.46
-0.03%
$ 1 trillion $ 692,767
Feb 6, 7 PM $ 200.35
-0.18%
$ 1 trillion $ 685,458
Feb 6, 6 PM $ 200.82
+0.06%
$ 1 trillion $ 678,441
Feb 6, 5 PM $ 200.61
-0.06%
$ 1 trillion $ 681,112
Feb 6, 4 PM $ 200.67
+0.05%
$ 1 trillion $ 681,626
Feb 6, 3 PM $ 200.49
-0.03%
$ 1 trillion $ 677,901
Feb 6, 2 PM $ 200.42
+0.17%
$ 1 trillion $ 670,510
Feb 6, 1 PM $ 199.99
-0.04%
$ 999.95 billion $ 671,514
Feb 6, 12 PM $ 200.08
+0.26%
$ 1 trillion $ 669,925
Feb 6, 11 AM $ 199.32
+0.01%
$ 996.6 billion $ 672,296
Feb 6, 10 AM $ 199.3
+0.14%
$ 996.5 billion $ 667,110
Feb 6, 9 AM $ 199.01
-0.64%
$ 995.05 billion $ 670,082
Feb 6, 8 AM $ 200.23
-0.09%
$ 1 trillion $ 665,679
Feb 6, 7 AM $ 200.43
+0.13%
$ 1 trillion $ 662,672
Feb 6, 6 AM $ 200.19
+0.27%
$ 1 trillion $ 670,619
Feb 6, 5 AM $ 199.51
+0.13%
$ 997.55 billion $ 665,456
Feb 6, 4 AM $ 199.64
-0.14%
$ 998.2 billion $ 666,607
Feb 6, 3 AM $ 199.97
-0.19%
$ 999.85 billion $ 675,467
Feb 6, 2 AM $ 200.1
-0.12%
$ 1 trillion $ 680,366
Feb 6, 1 AM $ 200.26
+2.60%
$ 1 trillion $ 679,799
Feb 6, 12 AM $ 193.48
-0.60%
$ 967.4 billion $ 685,030
Feb 5, 11 PM $ 193.64
-3.42%
$ 968.2 billion $ 688,735
Feb 5, 10 PM $ 200.54
-0.14%
$ 1 trillion $ 690,718
Feb 5, 9 PM $ 200.73
-0.17%
$ 1 trillion $ 689,142
Feb 5, 8 PM $ 201.08
-0.06%
$ 1.01 trillion $ 684,004
Feb 5, 7 PM $ 201.2
-0.05%
$ 1.01 trillion $ 690,801
Feb 5, 6 PM $ 201.35
+0.00%
$ 1.01 trillion $ 695,571
Feb 5, 5 PM $ 201.3
+0.03%
$ 1.01 trillion $ 696,125
Feb 5, 4 PM $ 201.22
+0.02%
$ 1.01 trillion $ 698,426
Feb 5, 3 PM $ 201.19
+0.03%
$ 1.01 trillion $ 701,929
Feb 5, 2 PM $ 201.16
+0.00%
$ 1.01 trillion $ 704,117
Feb 5, 1 PM $ 201.14
-0.03%
$ 1.01 trillion $ 696,834
Feb 5, 12 PM $ 201.18
+0.11%
$ 1.01 trillion $ 702,188
Feb 5, 11 AM $ 200.93
-0.01%
$ 1 trillion $ 703,645
Feb 5, 10 AM $ 200.96
-0.06%
$ 1 trillion $ 710,922
Feb 5, 9 AM $ 201.11
+0.01%
$ 1.01 trillion $ 701,982
Feb 5, 8 AM $ 201.09
+0.00%
$ 1.01 trillion $ 707,718
Feb 5, 7 AM $ 201.11
+0.10%
$ 1.01 trillion $ 710,211
Feb 5, 6 AM $ 200.96
-0.03%
$ 1 trillion $ 706,203
Feb 5, 5 AM $ 200.82
+0.00%
$ 1 trillion $ 701,498
Feb 5, 4 AM $ 200.83
+0.09%
$ 1 trillion $ 697,441
Feb 5, 3 AM $ 200.65
+0.00%
$ 1 trillion $ 694,134
Feb 5, 2 AM $ 200.65
-0.12%
$ 1 trillion $ 683,663
Feb 5, 1 AM $ 200.9
+0.06%
$ 1 trillion $ 690,786
Feb 5, 12 AM $ 200.76
+0.08%
$ 1 trillion $ 687,074
Feb 4, 11 PM $ 200.8
+0.01%
$ 1 trillion $ 681,635
Feb 4, 10 PM $ 200.76
-0.04%
$ 1 trillion $ 689,351