PDX Coin Historical Data

PDX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $209.4
+0.12%
$1.05 trillion $685,216
Apr 12, 12 AM $209.14
-0.07%
$1.05 trillion $685,765
Apr 11, 11 PM $209.29
+0.06%
$1.05 trillion $694,372
Apr 11, 10 PM $209.21
-0.08%
$1.05 trillion $702,030
Apr 11, 9 PM $209.36
+0.11%
$1.05 trillion $700,419
Apr 11, 8 PM $209.12
+0.14%
$1.05 trillion $698,305
Apr 11, 7 PM $208.82
-0.04%
$1.04 trillion $698,171
Apr 11, 6 PM $208.88
-0.01%
$1.04 trillion $711,679
Apr 11, 5 PM $208.94
+0.09%
$1.04 trillion $719,546
Apr 11, 4 PM $208.78
+0.02%
$1.04 trillion $715,602
Apr 11, 3 PM $208.73
-0.04%
$1.04 trillion $718,281
Apr 11, 2 PM $208.92
+0.04%
$1.04 trillion $722,116
Apr 11, 1 PM $208.87
-0.10%
$1.04 trillion $714,341
Apr 11, 12 PM $208.98
+0.07%
$1.04 trillion $711,386
Apr 11, 11 AM $208.84
+0.08%
$1.04 trillion $711,984
Apr 11, 10 AM $208.69
+0.07%
$1.04 trillion $712,081
Apr 11, 9 AM $208.23
+0.01%
$1.04 trillion $710,524
Apr 11, 8 AM $208.33
-0.08%
$1.04 trillion $720,182
Apr 11, 7 AM $208.53
-0.07%
$1.04 trillion $712,874
Apr 11, 6 AM $208.75
-0.07%
$1.04 trillion $708,129
Apr 11, 5 AM $208.9
+0.12%
$1.04 trillion $708,607
Apr 11, 4 AM $208.66
-0.08%
$1.04 trillion $709,922
Apr 11, 3 AM $208.77
-0.07%
$1.04 trillion $713,072
Apr 11, 2 AM $208.86
-0.01%
$1.04 trillion $707,204
Apr 11, 1 AM $208.89
+0.06%
$1.04 trillion $708,311
Apr 11, 12 AM $208.77
+0.12%
$1.04 trillion $707,948
Apr 10, 11 PM $208.47
-0.07%
$1.04 trillion $696,389
Apr 10, 10 PM $208.54
+0.05%
$1.04 trillion $696,846
Apr 10, 9 PM $208.39
+0.07%
$1.04 trillion $698,953
Apr 10, 8 PM $208.25
+0.04%
$1.04 trillion $698,826
Apr 10, 7 PM $208.17
-0.13%
$1.04 trillion $693,969
Apr 10, 6 PM $208.37
-0.16%
$1.04 trillion $680,967
Apr 10, 5 PM $208.68
-0.06%
$1.04 trillion $680,091
Apr 10, 4 PM $208.81
+0.19%
$1.04 trillion $670,655
Apr 10, 3 PM $208.34
+0.08%
$1.04 trillion $669,888
Apr 10, 2 PM $208.26
-0.09%
$1.04 trillion $669,501
Apr 10, 1 PM $208.35
-0.15%
$1.04 trillion $673,778
Apr 10, 12 PM $208.67
+0.05%
$1.04 trillion $661,643
Apr 10, 11 AM $208.6
+0.07%
$1.04 trillion $659,821
Apr 10, 10 AM $208.45
+0.13%
$1.04 trillion $662,787
Apr 10, 9 AM $208.22
-0.09%
$1.04 trillion $661,972
Apr 10, 8 AM $208.42
-0.14%
$1.04 trillion $656,024
Apr 10, 7 AM $208.66
+0.12%
$1.04 trillion $663,076
Apr 10, 6 AM $208.42
+0.13%
$1.04 trillion $672,337
Apr 10, 5 AM $208.09
+0.16%
$1.04 trillion $688,771
Apr 10, 4 AM $207.82
+0.12%
$1.04 trillion $689,054
Apr 10, 3 AM $207.57
-0.16%
$1.04 trillion $683,827
Apr 10, 2 AM $207.9
-0.09%
$1.04 trillion $679,417
Apr 10, 1 AM $208.08
-0.09%
$1.04 trillion $681,299
Apr 10, 12 AM $208.32
+0.16%
$1.04 trillion $678,561