PDX Coin Historical Data

PDX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 200.8
+0.01%
$ 1 trillion $ 681,635
Feb 4, 10 PM $ 200.76
-0.04%
$ 1 trillion $ 689,351
Feb 4, 9 PM $ 200.85
+0.21%
$ 1 trillion $ 693,611
Feb 4, 8 PM $ 200.59
+0.08%
$ 1 trillion $ 691,375
Feb 4, 7 PM $ 200.61
-0.10%
$ 1 trillion $ 687,578
Feb 4, 6 PM $ 200.7
-0.18%
$ 1 trillion $ 684,723
Feb 4, 5 PM $ 200.96
-0.04%
$ 1 trillion $ 684,789
Feb 4, 4 PM $ 201.04
-0.02%
$ 1.01 trillion $ 687,969
Feb 4, 3 PM $ 201.09
-0.02%
$ 1.01 trillion $ 683,297
Feb 4, 2 PM $ 201.14
-0.08%
$ 1.01 trillion $ 678,053
Feb 4, 1 PM $ 201.34
-0.07%
$ 1.01 trillion $ 685,916
Feb 4, 12 PM $ 201.4
-0.06%
$ 1.01 trillion $ 687,678
Feb 4, 11 AM $ 201.47
+0.14%
$ 1.01 trillion $ 691,002
Feb 4, 10 AM $ 201.18
+0.00%
$ 1.01 trillion $ 690,678
Feb 4, 9 AM $ 201.22
+0.04%
$ 1.01 trillion $ 684,941
Feb 4, 8 AM $ 201.13
-0.01%
$ 1.01 trillion $ 682,506
Feb 4, 7 AM $ 201.1
-0.08%
$ 1.01 trillion $ 680,178
Feb 4, 6 AM $ 201.26
+0.00%
$ 1.01 trillion $ 686,539
Feb 4, 5 AM $ 201.28
+0.00%
$ 1.01 trillion $ 686,905
Feb 4, 4 AM $ 201.28
+0.09%
$ 1.01 trillion $ 688,032
Feb 4, 3 AM $ 201.11
-0.04%
$ 1.01 trillion $ 688,311
Feb 4, 2 AM $ 201.19
+0.04%
$ 1.01 trillion $ 692,108
Feb 4, 1 AM $ 201.13
+0.05%
$ 1.01 trillion $ 692,003
Feb 4, 12 AM $ 201.02
-0.07%
$ 1.01 trillion $ 691,210
Feb 3, 11 PM $ 201.17
-0.06%
$ 1.01 trillion $ 694,226
Feb 3, 10 PM $ 201.29
-0.02%
$ 1.01 trillion $ 682,177
Feb 3, 9 PM $ 201.34
+0.06%
$ 1.01 trillion $ 676,493
Feb 3, 8 PM $ 201.24
+0.08%
$ 1.01 trillion $ 692,723
Feb 3, 7 PM $ 201.08
-0.21%
$ 1.01 trillion $ 692,365
Feb 3, 6 PM $ 201.53
+0.01%
$ 1.01 trillion $ 697,106
Feb 3, 5 PM $ 201.5
-0.05%
$ 1.01 trillion $ 698,305
Feb 3, 4 PM $ 201.61
+0.00%
$ 1.01 trillion $ 686,459
Feb 3, 3 PM $ 201.63
+0.18%
$ 1.01 trillion $ 694,002
Feb 3, 2 PM $ 201.27
+0.03%
$ 1.01 trillion $ 690,561
Feb 3, 1 PM $ 201.22
+0.01%
$ 1.01 trillion $ 695,743
Feb 3, 12 PM $ 201.03
+0.02%
$ 1.01 trillion $ 688,555
Feb 3, 11 AM $ 200.73
+0.15%
$ 1 trillion $ 686,378
Feb 3, 10 AM $ 200.56
-0.11%
$ 1 trillion $ 680,055
Feb 3, 9 AM $ 200.79
-0.17%
$ 1 trillion $ 692,752
Feb 3, 8 AM $ 201.2
+0.01%
$ 1.01 trillion $ 688,919
Feb 3, 7 AM $ 201.24
-0.06%
$ 1.01 trillion $ 690,222
Feb 3, 6 AM $ 201.57
+0.05%
$ 1.01 trillion $ 683,588
Feb 3, 5 AM $ 201.46
-0.17%
$ 1.01 trillion $ 682,883
Feb 3, 4 AM $ 201.74
+0.06%
$ 1.01 trillion $ 683,263
Feb 3, 3 AM $ 201.55
+0.00%
$ 1.01 trillion $ 677,984
Feb 3, 2 AM $ 201.66
+0.00%
$ 1.01 trillion $ 667,925
Feb 3, 1 AM $ 201.75
-0.02%
$ 1.01 trillion $ 671,506
Feb 3, 12 AM $ 201.79
-0.01%
$ 1.01 trillion $ 672,995
Feb 2, 11 PM $ 201.82
+0.10%
$ 1.01 trillion $ 674,324
Feb 2, 10 PM $ 201.49
+0.01%
$ 1.01 trillion $ 682,643