PDX Coin Historical Data

PDX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $208.32
+0.16%
$1.04 trillion $678,561
Apr 9, 11 PM $207.99
+0.10%
$1.04 trillion $679,420
Apr 9, 10 PM $207.75
+0.02%
$1.04 trillion $674,736
Apr 9, 9 PM $207.67
-0.11%
$1.04 trillion $672,879
Apr 9, 8 PM $207.89
-0.06%
$1.04 trillion $678,658
Apr 9, 7 PM $208.04
+0.31%
$1.04 trillion $688,230
Apr 9, 6 PM $207.4
+0.03%
$1.04 trillion $691,115
Apr 9, 5 PM $207.29
-0.11%
$1.04 trillion $693,215
Apr 9, 4 PM $207.56
-0.10%
$1.04 trillion $704,050
Apr 9, 3 PM $207.79
+0.09%
$1.04 trillion $700,797
Apr 9, 2 PM $207.61
+0.07%
$1.04 trillion $700,991
Apr 9, 1 PM $207.42
+0.09%
$1.04 trillion $694,837
Apr 9, 12 PM $207.24
-0.15%
$1.04 trillion $698,679
Apr 9, 11 AM $207.5
-0.07%
$1.04 trillion $703,705
Apr 9, 10 AM $207.69
-0.02%
$1.04 trillion $702,949
Apr 9, 9 AM $207.64
-0.06%
$1.04 trillion $697,809
Apr 9, 8 AM $207.66
-0.22%
$1.04 trillion $696,028
Apr 9, 7 AM $208.1
+0.01%
$1.04 trillion $689,745
Apr 9, 6 AM $208.04
-0.06%
$1.04 trillion $677,161
Apr 9, 5 AM $208.16
+0.11%
$1.04 trillion $665,972
Apr 9, 4 AM $207.93
+0.06%
$1.04 trillion $663,307
Apr 9, 3 AM $207.91
-0.12%
$1.04 trillion $670,680
Apr 9, 2 AM $208.15
-0.12%
$1.04 trillion $666,967
Apr 9, 1 AM $208.45
+0.03%
$1.04 trillion $661,522
Apr 9, 12 AM $208.45
+0.19%
$1.04 trillion $658,467
Apr 8, 11 PM $208.05
+0.22%
$1.04 trillion $660,213
Apr 8, 10 PM $207.7
+0.14%
$1.04 trillion $659,051
Apr 8, 9 PM $207.35
+0.06%
$1.04 trillion $657,191
Apr 8, 8 PM $207.25
-0.11%
$1.04 trillion $650,084
Apr 8, 7 PM $207.54
-0.13%
$1.04 trillion $639,100
Apr 8, 6 PM $207.86
+0.09%
$1.04 trillion $637,728
Apr 8, 5 PM $207.68
+0.18%
$1.04 trillion $633,229
Apr 8, 4 PM $207.37
+0.15%
$1.04 trillion $618,210
Apr 8, 3 PM $207.11
+0.69%
$1.04 trillion $622,525
Apr 8, 2 PM $205.75
+0.65%
$1.03 trillion $621,385
Apr 8, 1 PM $204.39
-0.08%
$1.02 trillion $635,332
Apr 8, 12 PM $204.63
-0.09%
$1.02 trillion $631,393
Apr 8, 11 AM $204.78
-0.05%
$1.02 trillion $627,965
Apr 8, 10 AM $204.91
-0.07%
$1.02 trillion $620,877
Apr 8, 9 AM $205.05
-0.09%
$1.03 trillion $633,910
Apr 8, 8 AM $205.14
+0.16%
$1.03 trillion $633,830
Apr 8, 7 AM $204.8
-0.13%
$1.02 trillion $637,927
Apr 8, 6 AM $205.09
+0.06%
$1.03 trillion $641,261
Apr 8, 5 AM $204.97
+0.09%
$1.02 trillion $644,973
Apr 8, 4 AM $204.78
+0.17%
$1.02 trillion $644,038
Apr 8, 3 AM $204.43
-0.17%
$1.02 trillion $645,857
Apr 8, 2 AM $204.83
+0.00%
$1.02 trillion $646,676
Apr 8, 1 AM $204.87
+0.16%
$1.02 trillion $656,302
Apr 8, 12 AM $204.54
+0.07%
$1.02 trillion $658,867
Apr 7, 11 PM $204.46
-0.06%
$1.02 trillion $662,077