PDX Coin Historical Data

PDX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 201.49
+0.01%
$ 1.01 trillion $ 682,643
Feb 2, 9 PM $ 201.5
-0.02%
$ 1.01 trillion $ 686,729
Feb 2, 8 PM $ 201.53
+0.06%
$ 1.01 trillion $ 672,367
Feb 2, 7 PM $ 201.52
+0.00%
$ 1.01 trillion $ 671,383
Feb 2, 6 PM $ 201.51
-0.06%
$ 1.01 trillion $ 660,414
Feb 2, 5 PM $ 201.64
-0.08%
$ 1.01 trillion $ 661,972
Feb 2, 4 PM $ 201.82
-0.03%
$ 1.01 trillion $ 667,891
Feb 2, 3 PM $ 201.88
+0.25%
$ 1.01 trillion $ 656,986
Feb 2, 2 PM $ 201.38
+0.00%
$ 1.01 trillion $ 654,682
Feb 2, 1 PM $ 201.39
+0.02%
$ 1.01 trillion $ 652,334
Feb 2, 12 PM $ 201.39
-0.03%
$ 1.01 trillion $ 651,763
Feb 2, 11 AM $ 201.51
-0.07%
$ 1.01 trillion $ 651,864
Feb 2, 10 AM $ 201.65
-0.04%
$ 1.01 trillion $ 651,245
Feb 2, 9 AM $ 201.93
+0.21%
$ 1.01 trillion $ 646,743
Feb 2, 8 AM $ 201.41
+0.07%
$ 1.01 trillion $ 653,388
Feb 2, 7 AM $ 201.05
+0.01%
$ 1.01 trillion $ 650,932
Feb 2, 6 AM $ 201.38
+0.01%
$ 1.01 trillion $ 645,700
Feb 2, 5 AM $ 201.87
-0.02%
$ 1.01 trillion $ 643,886
Feb 2, 4 AM $ 201.92
+0.01%
$ 1.01 trillion $ 642,391
Feb 2, 3 AM $ 201.92
+0.06%
$ 1.01 trillion $ 654,164
Feb 2, 2 AM $ 201.84
+0.00%
$ 1.01 trillion $ 661,537
Feb 2, 1 AM $ 201.83
+0.06%
$ 1.01 trillion $ 658,780
Feb 2, 12 AM $ 201.71
+0.00%
$ 1.01 trillion $ 660,798
Feb 1, 11 PM $ 201.76
-0.06%
$ 1.01 trillion $ 658,640
Feb 1, 10 PM $ 201.87
-0.01%
$ 1.01 trillion $ 656,982
Feb 1, 9 PM $ 201.88
-0.02%
$ 1.01 trillion $ 657,525
Feb 1, 8 PM $ 201.91
-0.07%
$ 1.01 trillion $ 660,383
Feb 1, 7 PM $ 202.02
+0.01%
$ 1.01 trillion $ 659,111
Feb 1, 6 PM $ 202
-0.03%
$ 1.01 trillion $ 667,968
Feb 1, 5 PM $ 202.07
+0.02%
$ 1.01 trillion $ 655,357
Feb 1, 4 PM $ 202.05
-0.01%
$ 1.01 trillion $ 651,370
Feb 1, 3 PM $ 202.07
-0.02%
$ 1.01 trillion $ 653,007
Feb 1, 2 PM $ 202.12
+0.01%
$ 1.01 trillion $ 659,117
Feb 1, 1 PM $ 202.09
+0.00%
$ 1.01 trillion $ 662,739
Feb 1, 12 PM $ 202.17
+0.00%
$ 1.01 trillion $ 663,272
Feb 1, 11 AM $ 202.13
-0.01%
$ 1.01 trillion $ 662,745
Feb 1, 10 AM $ 202.16
-0.01%
$ 1.01 trillion $ 667,763
Feb 1, 9 AM $ 202.19
+0.02%
$ 1.01 trillion $ 670,607
Feb 1, 8 AM $ 202.09
+0.00%
$ 1.01 trillion $ 671,924
Feb 1, 7 AM $ 202.09
+0.00%
$ 1.01 trillion $ 671,107
Feb 1, 6 AM $ 202.04
+0.00%
$ 1.01 trillion $ 678,450
Feb 1, 5 AM $ 202.04
+0.00%
$ 1.01 trillion $ 692,812
Feb 1, 4 AM $ 202.04
-0.01%
$ 1.01 trillion $ 695,880
Feb 1, 3 AM $ 202.07
-0.01%
$ 1.01 trillion $ 691,682
Feb 1, 2 AM $ 202.14
+0.02%
$ 1.01 trillion $ 697,821
Feb 1, 1 AM $ 202.12
+0.01%
$ 1.01 trillion $ 701,595
Feb 1, 12 AM $ 202.14
+0.06%
$ 1.01 trillion $ 699,900
Jan 31, 11 PM $ 202
-0.01%
$ 1.01 trillion $ 705,228
Jan 31, 10 PM $ 202.02
+0.10%
$ 1.01 trillion $ 698,574
Jan 31, 9 PM $ 201.84
+0.00%
$ 1.01 trillion $ 707,828