PDX Coin Historical Data

PDX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 202.02
+0.10%
$ 1.01 trillion $ 698,574
Jan 31, 9 PM $ 201.84
+0.00%
$ 1.01 trillion $ 707,828
Jan 31, 8 PM $ 201.85
-0.04%
$ 1.01 trillion $ 703,319
Jan 31, 7 PM $ 201.96
-0.04%
$ 1.01 trillion $ 704,016
Jan 31, 6 PM $ 202.04
+0.01%
$ 1.01 trillion $ 698,061
Jan 31, 5 PM $ 202.01
+0.05%
$ 1.01 trillion $ 706,311
Jan 31, 4 PM $ 201.92
+0.10%
$ 1.01 trillion $ 700,016
Jan 31, 3 PM $ 201.77
-0.08%
$ 1.01 trillion $ 694,817
Jan 31, 2 PM $ 201.96
-0.08%
$ 1.01 trillion $ 697,859
Jan 31, 1 PM $ 202.11
-0.07%
$ 1.01 trillion $ 695,765
Jan 31, 12 PM $ 202.18
-0.07%
$ 1.01 trillion $ 696,287
Jan 31, 11 AM $ 202.26
+0.18%
$ 1.01 trillion $ 692,032
Jan 31, 10 AM $ 201.89
+0.00%
$ 1.01 trillion $ 686,737
Jan 31, 9 AM $ 201.86
+0.30%
$ 1.01 trillion $ 675,337
Jan 31, 8 AM $ 201.27
+0.00%
$ 1.01 trillion $ 674,926
Jan 31, 7 AM $ 201.27
-0.12%
$ 1.01 trillion $ 677,678
Jan 31, 6 AM $ 201.52
+0.00%
$ 1.01 trillion $ 678,994
Jan 31, 5 AM $ 201.55
+0.20%
$ 1.01 trillion $ 665,139
Jan 31, 4 AM $ 201.13
+0.06%
$ 1.01 trillion $ 666,075
Jan 31, 3 AM $ 200.73
+0.14%
$ 1 trillion $ 667,494
Jan 31, 2 AM $ 200.61
+0.10%
$ 1 trillion $ 656,420
Jan 31, 1 AM $ 200.62
+0.06%
$ 1 trillion $ 650,906
Jan 31, 12 AM $ 200.49
-0.04%
$ 1 trillion $ 646,229
Jan 30, 11 PM $ 200.52
-0.20%
$ 1 trillion $ 639,079
Jan 30, 10 PM $ 201.08
-0.28%
$ 1.01 trillion $ 641,033
Jan 30, 9 PM $ 201.34
-0.33%
$ 1.01 trillion $ 627,197
Jan 30, 8 PM $ 202
-0.39%
$ 1.01 trillion $ 625,314
Jan 30, 7 PM $ 202.78
+0.07%
$ 1.01 trillion $ 633,473
Jan 30, 6 PM $ 202.67
-0.05%
$ 1.01 trillion $ 634,781
Jan 30, 5 PM $ 202.79
+0.20%
$ 1.01 trillion $ 634,369
Jan 30, 4 PM $ 202.39
-0.04%
$ 1.01 trillion $ 640,609
Jan 30, 3 PM $ 202.37
+0.15%
$ 1.01 trillion $ 643,383
Jan 30, 2 PM $ 202.41
+0.23%
$ 1.01 trillion $ 640,833
Jan 30, 1 PM $ 201.7
+0.24%
$ 1.01 trillion $ 631,475
Jan 30, 12 PM $ 201.66
+0.15%
$ 1.01 trillion $ 636,592
Jan 30, 11 AM $ 201.49
-0.19%
$ 1.01 trillion $ 642,822
Jan 30, 10 AM $ 201.87
-0.38%
$ 1.01 trillion $ 637,199
Jan 30, 9 AM $ 202.6
-0.12%
$ 1.01 trillion $ 643,786
Jan 30, 8 AM $ 202.62
+0.10%
$ 1.01 trillion $ 638,125
Jan 30, 7 AM $ 202.27
+0.00%
$ 1.01 trillion $ 631,135
Jan 30, 6 AM $ 202.47
+0.30%
$ 1.01 trillion $ 630,239
Jan 30, 5 AM $ 201.86
+0.26%
$ 1.01 trillion $ 632,321
Jan 30, 4 AM $ 201.67
-0.01%
$ 1.01 trillion $ 632,994
Jan 30, 3 AM $ 201.69
-0.09%
$ 1.01 trillion $ 626,156
Jan 30, 2 AM $ 202.35
-0.06%
$ 1.01 trillion $ 623,930
Jan 30, 1 AM $ 202.17
-0.22%
$ 1.01 trillion $ 629,614
Jan 30, 12 AM $ 203.17
+0.14%
$ 1.02 trillion $ 635,753
Jan 29, 11 PM $ 203.08
-0.18%
$ 1.02 trillion $ 639,093
Jan 29, 10 PM $ 203.47
+0.22%
$ 1.02 trillion $ 636,793
Jan 29, 9 PM $ 203.1
+0.22%
$ 1.02 trillion $ 643,858