PDX Coin Historical Data

PDX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $204.46
-0.06%
$1.02 trillion $662,077
Apr 7, 10 PM $204.59
-0.01%
$1.02 trillion $673,616
Apr 7, 9 PM $204.7
+0.07%
$1.02 trillion $680,300
Apr 7, 8 PM $204.59
+0.18%
$1.02 trillion $676,068
Apr 7, 7 PM $204.32
+0.08%
$1.02 trillion $678,135
Apr 7, 6 PM $204.15
-0.17%
$1.02 trillion $678,288
Apr 7, 5 PM $204.49
-0.15%
$1.02 trillion $677,026
Apr 7, 4 PM $204.8
+0.11%
$1.02 trillion $689,488
Apr 7, 3 PM $204.56
+0.13%
$1.02 trillion $681,277
Apr 7, 2 PM $204.36
-0.15%
$1.02 trillion $678,846
Apr 7, 1 PM $204.7
-0.12%
$1.02 trillion $670,941
Apr 7, 12 PM $204.95
+0.16%
$1.02 trillion $677,523
Apr 7, 11 AM $204.61
+0.09%
$1.02 trillion $686,580
Apr 7, 10 AM $204.38
-0.26%
$1.02 trillion $690,477
Apr 7, 9 AM $204.91
+0.14%
$1.02 trillion $691,831
Apr 7, 8 AM $204.65
+0.20%
$1.02 trillion $694,272
Apr 7, 7 AM $204.21
+0.13%
$1.02 trillion $691,071
Apr 7, 6 AM $203.93
-0.16%
$1.02 trillion $690,404
Apr 7, 5 AM $204.2
-0.10%
$1.02 trillion $682,885
Apr 7, 4 AM $204.44
-0.16%
$1.02 trillion $681,911
Apr 7, 3 AM $204.77
-0.13%
$1.02 trillion $678,073
Apr 7, 2 AM $205
-0.02%
$1.03 trillion $682,598
Apr 7, 1 AM $205.03
+0.13%
$1.03 trillion $680,345
Apr 7, 12 AM $204.84
-0.02%
$1.02 trillion $681,707
Apr 6, 11 PM $204.89
+0.08%
$1.02 trillion $682,858
Apr 6, 10 PM $204.68
+0.02%
$1.02 trillion $677,596
Apr 6, 9 PM $204.54
-0.07%
$1.02 trillion $677,046
Apr 6, 8 PM $204.7
+0.12%
$1.02 trillion $681,171
Apr 6, 7 PM $204.41
+0.04%
$1.02 trillion $685,458
Apr 6, 6 PM $204.26
-0.18%
$1.02 trillion $685,309
Apr 6, 5 PM $204.6
-0.11%
$1.02 trillion $683,159
Apr 6, 4 PM $204.83
-0.08%
$1.02 trillion $678,876
Apr 6, 3 PM $205.03
+0.15%
$1.03 trillion $686,125
Apr 6, 2 PM $204.67
+0.09%
$1.02 trillion $684,764
Apr 6, 1 PM $204.49
-0.20%
$1.02 trillion $687,898
Apr 6, 12 PM $204.89
-0.13%
$1.02 trillion $690,490
Apr 6, 11 AM $205.14
-0.19%
$1.03 trillion $682,427
Apr 6, 10 AM $205.47
+0.08%
$1.03 trillion $680,318
Apr 6, 9 AM $205.3
+0.14%
$1.03 trillion $673,497
Apr 6, 8 AM $204.97
+0.10%
$1.02 trillion $680,401
Apr 6, 7 AM $204.77
+0.14%
$1.02 trillion $679,511
Apr 6, 6 AM $204.5
-0.19%
$1.02 trillion $677,589
Apr 6, 5 AM $204.79
-0.14%
$1.02 trillion $676,737
Apr 6, 4 AM $205.08
-0.07%
$1.03 trillion $680,509
Apr 6, 3 AM $205.28
+0.06%
$1.03 trillion $672,116
Apr 6, 2 AM $205.11
-0.13%
$1.03 trillion $675,170
Apr 6, 1 AM $205.3
-0.14%
$1.03 trillion $679,155
Apr 6, 12 AM $205.58
-0.02%
$1.03 trillion $685,894
Apr 5, 11 PM $205.6
-0.01%
$1.03 trillion $676,903
Apr 5, 10 PM $205.62
+0.00%
$1.03 trillion $676,901