PDX Coin Historical Data

PDX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 203.1
+0.22%
$ 1.02 trillion $ 643,858
Jan 29, 8 PM $ 202.6
+0.12%
$ 1.01 trillion $ 648,571
Jan 29, 7 PM $ 202.36
+0.10%
$ 1.01 trillion $ 649,842
Jan 29, 6 PM $ 202.18
+0.23%
$ 1.01 trillion $ 651,788
Jan 29, 5 PM $ 201.71
+0.01%
$ 1.01 trillion $ 648,520
Jan 29, 4 PM $ 201.83
-0.03%
$ 1.01 trillion $ 646,270
Jan 29, 3 PM $ 201.88
-0.08%
$ 1.01 trillion $ 652,707
Jan 29, 2 PM $ 202.09
-0.03%
$ 1.01 trillion $ 656,124
Jan 29, 1 PM $ 202.24
+0.01%
$ 1.01 trillion $ 656,519
Jan 29, 12 PM $ 202.3
+0.00%
$ 1.01 trillion $ 657,511
Jan 29, 11 AM $ 202.28
-0.16%
$ 1.01 trillion $ 651,370
Jan 29, 10 AM $ 202.6
-0.05%
$ 1.01 trillion $ 658,248
Jan 29, 9 AM $ 202.87
-0.08%
$ 1.01 trillion $ 661,952
Jan 29, 8 AM $ 203
-0.15%
$ 1.02 trillion $ 671,166
Jan 29, 7 AM $ 203.31
+0.25%
$ 1.02 trillion $ 669,122
Jan 29, 6 AM $ 202.87
+0.23%
$ 1.01 trillion $ 668,368
Jan 29, 5 AM $ 202.46
+0.06%
$ 1.01 trillion $ 667,826
Jan 29, 4 AM $ 202.38
-0.20%
$ 1.01 trillion $ 661,357
Jan 29, 3 AM $ 202.81
+0.01%
$ 1.01 trillion $ 666,131
Jan 29, 2 AM $ 202.78
-0.01%
$ 1.01 trillion $ 668,211
Jan 29, 1 AM $ 202.81
-0.10%
$ 1.01 trillion $ 660,973
Jan 29, 12 AM $ 203.02
-0.11%
$ 1.02 trillion $ 662,094
Jan 28, 11 PM $ 203.27
-0.10%
$ 1.02 trillion $ 655,956
Jan 28, 10 PM $ 203.46
+0.11%
$ 1.02 trillion $ 652,959
Jan 28, 9 PM $ 202.97
-0.10%
$ 1.01 trillion $ 651,702
Jan 28, 8 PM $ 203.21
+0.22%
$ 1.02 trillion $ 648,224
Jan 28, 7 PM $ 202.75
+0.15%
$ 1.01 trillion $ 645,048
Jan 28, 6 PM $ 202.44
+0.37%
$ 1.01 trillion $ 645,610
Jan 28, 5 PM $ 201.86
+0.22%
$ 1.01 trillion $ 645,723
Jan 28, 4 PM $ 201.41
+0.29%
$ 1.01 trillion $ 641,106
Jan 28, 3 PM $ 201.04
-0.16%
$ 1.01 trillion $ 643,460
Jan 28, 2 PM $ 201.46
-0.05%
$ 1.01 trillion $ 642,024
Jan 28, 1 PM $ 201.65
-0.10%
$ 1.01 trillion $ 649,028
Jan 28, 12 PM $ 201.94
+0.00%
$ 1.01 trillion $ 647,489
Jan 28, 11 AM $ 201.94
-0.01%
$ 1.01 trillion $ 655,468
Jan 28, 10 AM $ 201.96
-0.01%
$ 1.01 trillion $ 656,291
Jan 28, 9 AM $ 201.97
-0.07%
$ 1.01 trillion $ 660,514
Jan 28, 8 AM $ 202.11
+0.00%
$ 1.01 trillion $ 657,299
Jan 28, 7 AM $ 202.13
-0.11%
$ 1.01 trillion $ 658,018
Jan 28, 6 AM $ 202.36
+0.06%
$ 1.01 trillion $ 662,076
Jan 28, 5 AM $ 202.33
+0.10%
$ 1.01 trillion $ 672,553
Jan 28, 4 AM $ 202.11
+0.00%
$ 1.01 trillion $ 673,592
Jan 28, 3 AM $ 202.09
+0.00%
$ 1.01 trillion $ 671,840
Jan 28, 2 AM $ 202.1
+0.01%
$ 1.01 trillion $ 675,177
Jan 28, 1 AM $ 202.08
+0.06%
$ 1.01 trillion $ 672,000
Jan 28, 12 AM $ 201.99
+0.00%
$ 1.01 trillion $ 668,650
Jan 27, 11 PM $ 201.97
+0.14%
$ 1.01 trillion $ 675,754
Jan 27, 10 PM $ 201.7
+0.13%
$ 1.01 trillion $ 690,893
Jan 27, 9 PM $ 201.45
+0.00%
$ 1.01 trillion $ 689,925
Jan 27, 8 PM $ 201.31
+0.01%
$ 1.01 trillion $ 694,695