PDX Coin Historical Data

PDX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $205.62
+0.00%
$1.03 trillion $676,901
Apr 5, 9 PM $205.59
+0.05%
$1.03 trillion $678,093
Apr 5, 8 PM $205.5
+0.06%
$1.03 trillion $681,283
Apr 5, 7 PM $205.38
+0.07%
$1.03 trillion $681,384
Apr 5, 6 PM $205.23
-0.03%
$1.03 trillion $687,778
Apr 5, 5 PM $205.38
-0.11%
$1.03 trillion $687,870
Apr 5, 4 PM $205.6
+0.05%
$1.03 trillion $681,938
Apr 5, 3 PM $205.51
-0.09%
$1.03 trillion $673,072
Apr 5, 2 PM $205.63
+0.09%
$1.03 trillion $674,336
Apr 5, 1 PM $205.45
+0.09%
$1.03 trillion $667,006
Apr 5, 12 PM $205.29
+0.02%
$1.03 trillion $664,390
Apr 5, 11 AM $205.21
-0.13%
$1.03 trillion $656,071
Apr 5, 10 AM $205.44
-0.11%
$1.03 trillion $657,918
Apr 5, 9 AM $205.64
+0.17%
$1.03 trillion $651,456
Apr 5, 8 AM $205.31
+0.14%
$1.03 trillion $637,832
Apr 5, 7 AM $205.02
-0.25%
$1.03 trillion $643,426
Apr 5, 6 AM $205.55
-0.11%
$1.03 trillion $650,761
Apr 5, 5 AM $205.81
-0.20%
$1.03 trillion $659,138
Apr 5, 4 AM $206.22
-0.15%
$1.03 trillion $657,559
Apr 5, 3 AM $206.52
+0.17%
$1.03 trillion $665,349
Apr 5, 2 AM $206.25
+0.15%
$1.03 trillion $657,088
Apr 5, 1 AM $206.04
+0.15%
$1.03 trillion $658,476
Apr 5, 12 AM $205.74
-0.07%
$1.03 trillion $653,813
Apr 4, 11 PM $205.9
-0.08%
$1.03 trillion $655,810
Apr 4, 10 PM $206.08
-0.11%
$1.03 trillion $656,883
Apr 4, 9 PM $206.3
+0.08%
$1.03 trillion $657,476
Apr 4, 8 PM $206.17
+0.10%
$1.03 trillion $663,181
Apr 4, 7 PM $205.97
+0.12%
$1.03 trillion $671,715
Apr 4, 6 PM $205.73
-0.08%
$1.03 trillion $668,470
Apr 4, 5 PM $205.87
-0.15%
$1.03 trillion $670,825
Apr 4, 4 PM $206.17
-0.08%
$1.03 trillion $672,749
Apr 4, 3 PM $206.41
-0.08%
$1.03 trillion $677,930
Apr 4, 2 PM $206.56
-0.19%
$1.03 trillion $665,752
Apr 4, 1 PM $206.96
+0.20%
$1.03 trillion $668,186
Apr 4, 12 PM $206.54
+0.16%
$1.03 trillion $662,542
Apr 4, 11 AM $206.2
+0.07%
$1.03 trillion $654,094
Apr 4, 10 AM $206.1
+0.00%
$1.03 trillion $651,793
Apr 4, 9 AM $206.06
-0.09%
$1.03 trillion $662,703
Apr 4, 8 AM $206.18
-0.13%
$1.03 trillion $674,268
Apr 4, 7 AM $206.45
-0.07%
$1.03 trillion $667,202
Apr 4, 6 AM $206.63
+0.14%
$1.03 trillion $668,468
Apr 4, 5 AM $206.34
+0.14%
$1.03 trillion $664,012
Apr 4, 4 AM $206.07
+0.04%
$1.03 trillion $663,505
Apr 4, 3 AM $205.98
-0.08%
$1.03 trillion $660,044
Apr 4, 2 AM $206.23
-0.20%
$1.03 trillion $665,573
Apr 4, 1 AM $206.68
+0.08%
$1.03 trillion $658,069
Apr 4, 12 AM $206.5
+0.00%
$1.03 trillion $654,484
Apr 3, 11 PM $206.5
+0.16%
$1.03 trillion $657,088
Apr 3, 10 PM $206.17
+0.03%
$1.03 trillion $650,186
Apr 3, 9 PM $206
-0.16%
$1.03 trillion $641,089