PDX Coin Historical Data

PDX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $206
-0.16%
$1.03 trillion $641,089
Apr 3, 8 PM $206.32
-0.08%
$1.03 trillion $627,458
Apr 3, 7 PM $206.49
+0.12%
$1.03 trillion $628,507
Apr 3, 6 PM $206.22
+0.12%
$1.03 trillion $615,493
Apr 3, 5 PM $205.93
+0.13%
$1.03 trillion $613,903
Apr 3, 4 PM $205.66
-0.15%
$1.03 trillion $613,787
Apr 3, 3 PM $205.96
+0.35%
$1.03 trillion $617,687
Apr 3, 2 PM $205.23
-0.09%
$1.03 trillion $635,978
Apr 3, 1 PM $205.42
-0.16%
$1.03 trillion $640,645
Apr 3, 12 PM $205.76
+0.09%
$1.03 trillion $639,793
Apr 3, 11 AM $205.59
+0.10%
$1.03 trillion $655,890
Apr 3, 10 AM $205.43
+0.12%
$1.03 trillion $652,869
Apr 3, 9 AM $205.16
+0.09%
$1.03 trillion $646,224
Apr 3, 8 AM $204.99
+0.07%
$1.02 trillion $646,189
Apr 3, 7 AM $204.93
-0.14%
$1.02 trillion $650,720
Apr 3, 6 AM $205.17
-0.09%
$1.03 trillion $642,646
Apr 3, 5 AM $205.36
-0.06%
$1.03 trillion $639,923
Apr 3, 4 AM $205.48
+0.03%
$1.03 trillion $644,018
Apr 3, 3 AM $205.43
+0.32%
$1.03 trillion $643,455
Apr 3, 2 AM $204.82
-0.18%
$1.02 trillion $643,696
Apr 3, 1 AM $205.2
-0.04%
$1.03 trillion $650,309
Apr 3, 12 AM $205.29
+0.11%
$1.03 trillion $657,682
Apr 2, 11 PM $205.07
+0.10%
$1.03 trillion $659,762
Apr 2, 10 PM $204.85
-0.16%
$1.02 trillion $666,557
Apr 2, 9 PM $205.17
-0.13%
$1.03 trillion $673,136
Apr 2, 8 PM $205.46
+0.12%
$1.03 trillion $674,467
Apr 2, 7 PM $205.21
-0.27%
$1.03 trillion $668,446
Apr 2, 6 PM $205.76
+0.09%
$1.03 trillion $676,231
Apr 2, 5 PM $205.61
+0.10%
$1.03 trillion $673,587
Apr 2, 4 PM $205.4
-0.22%
$1.03 trillion $675,128
Apr 2, 3 PM $205.81
-0.20%
$1.03 trillion $671,814
Apr 2, 2 PM $206.24
+0.09%
$1.03 trillion $670,032
Apr 2, 1 PM $206.13
-0.14%
$1.03 trillion $671,920
Apr 2, 12 PM $206.49
+0.11%
$1.03 trillion $670,774
Apr 2, 11 AM $206.26
-0.17%
$1.03 trillion $665,940
Apr 2, 10 AM $206.62
-0.11%
$1.03 trillion $673,406
Apr 2, 9 AM $206.76
+0.11%
$1.03 trillion $677,180
Apr 2, 8 AM $206.54
+0.11%
$1.03 trillion $689,103
Apr 2, 7 AM $206.22
+0.10%
$1.03 trillion $686,429
Apr 2, 6 AM $206.08
-0.13%
$1.03 trillion $691,887
Apr 2, 5 AM $206.26
+0.08%
$1.03 trillion $693,725
Apr 2, 4 AM $206.1
+0.16%
$1.03 trillion $689,062
Apr 2, 3 AM $205.73
+0.07%
$1.03 trillion $694,145
Apr 2, 2 AM $205.56
+0.15%
$1.03 trillion $707,753
Apr 2, 1 AM $205.67
-0.01%
$1.03 trillion $706,423
Apr 2, 12 AM $205.7
-0.14%
$1.03 trillion $697,537
Apr 1, 11 PM $205.98
-0.08%
$1.03 trillion $696,298
Apr 1, 10 PM $206.26
+0.17%
$1.03 trillion $700,814
Apr 1, 9 PM $205.9
+0.07%
$1.03 trillion $704,485
Apr 1, 8 PM $205.76
-0.21%
$1.03 trillion $706,391