PDX Coin Historical Data

PDX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 201.45
+0.00%
$ 1.01 trillion $ 689,925
Jan 27, 8 PM $ 201.31
+0.01%
$ 1.01 trillion $ 694,695
Jan 27, 7 PM $ 201.44
+0.45%
$ 1.01 trillion $ 688,017
Jan 27, 6 PM $ 200.64
-0.02%
$ 1 trillion $ 683,637
Jan 27, 5 PM $ 200.73
+0.13%
$ 1 trillion $ 679,501
Jan 27, 4 PM $ 200.45
-0.31%
$ 1 trillion $ 686,966
Jan 27, 3 PM $ 200.85
-0.37%
$ 1 trillion $ 685,286
Jan 27, 2 PM $ 201.45
-0.25%
$ 1.01 trillion $ 683,101
Jan 27, 1 PM $ 201.87
+0.04%
$ 1.01 trillion $ 676,131
Jan 27, 12 PM $ 201.79
+0.00%
$ 1.01 trillion $ 677,634
Jan 27, 11 AM $ 201.79
-0.11%
$ 1.01 trillion $ 669,447
Jan 27, 10 AM $ 202.01
-0.07%
$ 1.01 trillion $ 663,389
Jan 27, 9 AM $ 202.13
+0.00%
$ 1.01 trillion $ 650,145
Jan 27, 8 AM $ 202.15
-0.01%
$ 1.01 trillion $ 654,479
Jan 27, 7 AM $ 202.13
+0.06%
$ 1.01 trillion $ 653,554
Jan 27, 6 AM $ 202.02
+0.00%
$ 1.01 trillion $ 657,733
Jan 27, 5 AM $ 202
+0.12%
$ 1.01 trillion $ 647,558
Jan 27, 4 AM $ 201.75
+0.02%
$ 1.01 trillion $ 642,134
Jan 27, 3 AM $ 201.71
-0.12%
$ 1.01 trillion $ 648,128
Jan 27, 2 AM $ 201.95
+0.06%
$ 1.01 trillion $ 647,101
Jan 27, 1 AM $ 201.83
-0.05%
$ 1.01 trillion $ 655,729
Jan 27, 12 AM $ 201.89
+0.07%
$ 1.01 trillion $ 658,015
Jan 26, 11 PM $ 201.75
-0.06%
$ 1.01 trillion $ 661,990
Jan 26, 10 PM $ 201.89
-0.07%
$ 1.01 trillion $ 660,034
Jan 26, 9 PM $ 202.03
+0.06%
$ 1.01 trillion $ 664,851
Jan 26, 8 PM $ 201.9
+0.01%
$ 1.01 trillion $ 663,104
Jan 26, 7 PM $ 201.87
+0.06%
$ 1.01 trillion $ 662,869
Jan 26, 6 PM $ 201.75
-0.05%
$ 1.01 trillion $ 661,611
Jan 26, 5 PM $ 201.85
+0.48%
$ 1.01 trillion $ 662,531
Jan 26, 4 PM $ 200.88
+0.11%
$ 1 trillion $ 657,834
Jan 26, 3 PM $ 200.67
+0.00%
$ 1 trillion $ 661,843
Jan 26, 2 PM $ 200.66
+0.13%
$ 1 trillion $ 667,356
Jan 26, 1 PM $ 200.73
+0.06%
$ 1 trillion $ 678,478
Jan 26, 12 PM $ 200.6
-0.52%
$ 1 trillion $ 670,928
Jan 26, 11 AM $ 201.92
+0.22%
$ 1.01 trillion $ 677,719
Jan 26, 10 AM $ 201.35
+0.22%
$ 1.01 trillion $ 679,015
Jan 26, 9 AM $ 200.92
-0.26%
$ 1 trillion $ 684,716
Jan 26, 8 AM $ 201.02
-0.36%
$ 1.01 trillion $ 682,971
Jan 26, 7 AM $ 201.74
-0.07%
$ 1.01 trillion $ 657,426
Jan 26, 6 AM $ 201.87
+0.02%
$ 1.01 trillion $ 625,639
Jan 26, 5 AM $ 201.84
+0.05%
$ 1.01 trillion $ 603,585
Jan 26, 4 AM $ 201.74
+0.08%
$ 1.01 trillion $ 608,122
Jan 26, 3 AM $ 201.61
+0.02%
$ 1.01 trillion $ 596,655
Jan 26, 2 AM $ 201.62
+0.00%
$ 1.01 trillion $ 599,636
Jan 26, 1 AM $ 201.6
-0.01%
$ 1.01 trillion $ 587,037
Jan 26, 12 AM $ 201.61
+0.02%
$ 1.01 trillion $ 585,995
Jan 25, 11 PM $ 201.72
+0.06%
$ 1.01 trillion $ 585,410
Jan 25, 10 PM $ 201.59
+0.02%
$ 1.01 trillion $ 572,486
Jan 25, 9 PM $ 201.55
+0.00%
$ 1.01 trillion $ 572,694
Jan 25, 8 PM $ 201.55
-0.06%
$ 1.01 trillion $ 561,055