PDX Coin Historical Data

PDX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $205.76
-0.21%
$1.03 trillion $706,391
Apr 1, 7 PM $206.19
+0.08%
$1.03 trillion $701,731
Apr 1, 6 PM $206.02
+0.05%
$1.03 trillion $707,490
Apr 1, 5 PM $205.9
+0.09%
$1.03 trillion $712,272
Apr 1, 4 PM $205.72
+0.09%
$1.03 trillion $708,090
Apr 1, 3 PM $205.52
-0.12%
$1.03 trillion $714,968
Apr 1, 2 PM $205.77
-0.18%
$1.03 trillion $710,954
Apr 1, 1 PM $206.14
+0.04%
$1.03 trillion $704,894
Apr 1, 12 PM $206.03
-0.13%
$1.03 trillion $709,603
Apr 1, 11 AM $206.29
-0.02%
$1.03 trillion $709,450
Apr 1, 10 AM $206.34
-0.11%
$1.03 trillion $701,853
Apr 1, 9 AM $206.52
+0.02%
$1.03 trillion $707,688
Apr 1, 8 AM $206.47
+0.00%
$1.03 trillion $691,573
Apr 1, 7 AM $206.5
+0.07%
$1.03 trillion $696,629
Apr 1, 6 AM $206.36
+0.02%
$1.03 trillion $695,538
Apr 1, 5 AM $206.31
+0.06%
$1.03 trillion $688,340
Apr 1, 4 AM $206.14
+0.03%
$1.03 trillion $691,489
Apr 1, 3 AM $206.07
+0.06%
$1.03 trillion $691,614
Apr 1, 2 AM $205.93
+0.09%
$1.03 trillion $679,838
Apr 1, 1 AM $205.86
-0.16%
$1.03 trillion $679,465
Apr 1, 12 AM $206.16
-0.01%
$1.03 trillion $679,449
Mar 31, 11 PM $206.19
+0.14%
$1.03 trillion $672,675
Mar 31, 10 PM $206.02
+0.00%
$1.03 trillion $666,110
Mar 31, 9 PM $205.91
-0.11%
$1.03 trillion $667,142
Mar 31, 8 PM $206.16
-0.05%
$1.03 trillion $670,437
Mar 31, 7 PM $206.25
+0.09%
$1.03 trillion $674,339
Mar 31, 6 PM $206.06
+0.00%
$1.03 trillion $664,007
Mar 31, 5 PM $206.06
+0.02%
$1.03 trillion $659,799
Mar 31, 4 PM $205.99
+0.17%
$1.03 trillion $664,883
Mar 31, 3 PM $205.67
+0.16%
$1.03 trillion $659,559
Mar 31, 2 PM $205.35
+0.00%
$1.03 trillion $652,665
Mar 31, 1 PM $205.36
-0.14%
$1.03 trillion $643,356
Mar 31, 12 PM $205.65
+0.25%
$1.03 trillion $636,831
Mar 31, 11 AM $205.26
-0.02%
$1.03 trillion $646,860
Mar 31, 10 AM $205.31
-0.11%
$1.03 trillion $649,280
Mar 31, 9 AM $205.68
-0.17%
$1.03 trillion $654,540
Mar 31, 8 AM $205.9
+0.18%
$1.03 trillion $648,791
Mar 31, 7 AM $205.63
+0.22%
$1.03 trillion $646,998
Mar 31, 6 AM $205.37
+0.22%
$1.03 trillion $651,971
Mar 31, 5 AM $204.84
+0.06%
$1.02 trillion $657,481
Mar 31, 4 AM $204.73
-0.01%
$1.02 trillion $662,031
Mar 31, 3 AM $204.76
-0.03%
$1.02 trillion $656,152
Mar 31, 2 AM $204.81
+0.04%
$1.02 trillion $651,288
Mar 31, 1 AM $204.72
+0.07%
$1.02 trillion $651,041
Mar 31, 12 AM $204.53
-0.01%
$1.02 trillion $655,627
Mar 30, 11 PM $204.53
-0.15%
$1.02 trillion $667,937
Mar 30, 10 PM $204.79
-0.03%
$1.02 trillion $675,335
Mar 30, 9 PM $204.81
+0.02%
$1.02 trillion $672,589
Mar 30, 8 PM $204.74
-0.04%
$1.02 trillion $669,038
Mar 30, 7 PM $204.81
-0.09%
$1.02 trillion $664,372