PDX Coin Historical Data

PDX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 201.55
-0.06%
$ 1.01 trillion $ 561,055
Jan 25, 7 PM $ 201.68
-0.02%
$ 1.01 trillion $ 564,807
Jan 25, 6 PM $ 201.75
-0.03%
$ 1.01 trillion $ 565,830
Jan 25, 5 PM $ 201.82
+0.07%
$ 1.01 trillion $ 568,020
Jan 25, 4 PM $ 201.7
+0.05%
$ 1.01 trillion $ 569,444
Jan 25, 3 PM $ 201.6
-0.04%
$ 1.01 trillion $ 562,282
Jan 25, 2 PM $ 201.65
-0.01%
$ 1.01 trillion $ 561,299
Jan 25, 1 PM $ 201.68
-0.02%
$ 1.01 trillion $ 553,301
Jan 25, 12 PM $ 201.73
-0.04%
$ 1.01 trillion $ 562,118
Jan 25, 11 AM $ 201.79
-0.02%
$ 1.01 trillion $ 556,380
Jan 25, 10 AM $ 201.83
+0.00%
$ 1.01 trillion $ 554,527
Jan 25, 9 AM $ 201.84
+0.08%
$ 1.01 trillion $ 552,820
Jan 25, 8 AM $ 201.58
+0.00%
$ 1.01 trillion $ 551,441
Jan 25, 7 AM $ 201.58
+0.00%
$ 1.01 trillion $ 582,429
Jan 25, 6 AM $ 201.58
-0.09%
$ 1.01 trillion $ 611,941
Jan 25, 5 AM $ 201.76
+0.00%
$ 1.01 trillion $ 636,636
Jan 25, 4 AM $ 201.75
-0.01%
$ 1.01 trillion $ 641,119
Jan 25, 3 AM $ 201.75
-0.02%
$ 1.01 trillion $ 651,059
Jan 25, 2 AM $ 201.79
+0.05%
$ 1.01 trillion $ 654,613
Jan 25, 1 AM $ 201.68
-0.01%
$ 1.01 trillion $ 672,441
Jan 25, 12 AM $ 201.71
+0.07%
$ 1.01 trillion $ 675,707
Jan 24, 11 PM $ 201.53
-0.06%
$ 1.01 trillion $ 661,668
Jan 24, 10 PM $ 201.68
-0.06%
$ 1.01 trillion $ 664,376
Jan 24, 9 PM $ 201.79
-0.07%
$ 1.01 trillion $ 659,852
Jan 24, 8 PM $ 201.88
+0.07%
$ 1.01 trillion $ 674,550
Jan 24, 7 PM $ 201.72
+0.04%
$ 1.01 trillion $ 675,541
Jan 24, 6 PM $ 201.64
-0.05%
$ 1.01 trillion $ 676,037
Jan 24, 5 PM $ 201.71
-0.06%
$ 1.01 trillion $ 680,392
Jan 24, 4 PM $ 201.83
+0.06%
$ 1.01 trillion $ 677,261
Jan 24, 3 PM $ 201.7
+0.02%
$ 1.01 trillion $ 680,787
Jan 24, 2 PM $ 201.64
-0.14%
$ 1.01 trillion $ 677,796
Jan 24, 1 PM $ 201.93
-0.01%
$ 1.01 trillion $ 682,253
Jan 24, 12 PM $ 201.95
-0.04%
$ 1.01 trillion $ 672,895
Jan 24, 11 AM $ 202.03
+0.05%
$ 1.01 trillion $ 678,982
Jan 24, 10 AM $ 201.79
+0.00%
$ 1.01 trillion $ 682,764
Jan 24, 9 AM $ 201.79
-0.07%
$ 1.01 trillion $ 695,681
Jan 24, 8 AM $ 201.96
+0.05%
$ 1.01 trillion $ 692,601
Jan 24, 7 AM $ 201.84
+0.07%
$ 1.01 trillion $ 694,162
Jan 24, 6 AM $ 201.71
+0.00%
$ 1.01 trillion $ 694,373
Jan 24, 5 AM $ 201.71
+0.00%
$ 1.01 trillion $ 696,074
Jan 24, 4 AM $ 201.68
-0.01%
$ 1.01 trillion $ 689,289
Jan 24, 3 AM $ 201.71
+0.21%
$ 1.01 trillion $ 682,447
Jan 24, 2 AM $ 201.28
-0.02%
$ 1.01 trillion $ 677,947
Jan 24, 1 AM $ 201.24
+0.01%
$ 1.01 trillion $ 658,446
Jan 24, 12 AM $ 201.13
-0.01%
$ 1.01 trillion $ 657,648
Jan 23, 11 PM $ 201.16
-0.04%
$ 1.01 trillion $ 665,057
Jan 23, 10 PM $ 201.24
-0.10%
$ 1.01 trillion $ 669,282
Jan 23, 9 PM $ 201.54
-0.07%
$ 1.01 trillion $ 672,641
Jan 23, 8 PM $ 201.73
+0.03%
$ 1.01 trillion $ 666,432
Jan 23, 7 PM $ 201.68
+0.11%
$ 1.01 trillion $ 663,329