Boomer Historical Data

BOOMER Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00104
+0.01%
$ 1.04 million $ 8,585
Jan 17, 12 PM $ 0.00104
+0.11%
$ 1.04 million $ 8,459
Jan 17, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 8,414
Jan 17, 10 AM $ 0.00104
+0.50%
$ 1.04 million $ 8,385
Jan 17, 9 AM $ 0.00101
+9.83%
$ 1.01 million $ 7,478
Jan 17, 8 AM $ 0.000924
+0.26%
$ 924,015 $ 1,436
Jan 17, 7 AM $ 0.000921
-0.01%
$ 921,322 $ 1,394
Jan 17, 5 AM $ 0.000921
+0.00%
$ 920,831 $ 1,386
Jan 17, 3 AM $ 0.000921
-0.06%
$ 920,858 $ 4,644
Jan 17, 2 AM $ 0.000921
+0.03%
$ 921,476 $ 4,631
Jan 17, 1 AM $ 0.000922
+0.01%
$ 921,825 $ 4,298
Jan 17, 12 AM $ 0.000922
-2.01%
$ 921,762 $ 3,775
Jan 16, 9 PM $ 0.00094
+0.57%
$ 939,849 $ 3,331
Jan 16, 4 PM $ 0.000921
+0.00%
$ 921,012 $ 2,046
Jan 16, 2 PM $ 0.00093
+0.00%
$ 929,771 $ 1,992
Jan 16, 1 PM $ 0.000932
-0.11%
$ 931,791 $ 1,960
Jan 16, 12 PM $ 0.000933
-1.11%
$ 932,709 $ 1,757
Jan 16, 10 AM $ 0.000933
-0.37%
$ 932,715 $ 1,237
Jan 16, 9 AM $ 0.000936
+0.00%
$ 936,239 $ 1,112
Jan 16, 3 AM $ 0.000934
+0.42%
$ 934,413 $ 1,007
Jan 16, 2 AM $ 0.000935
+0.00%
$ 935,055 $ 3,294
Jan 16, 1 AM $ 0.000935
-0.04%
$ 934,677 $ 3,295
Jan 16, 12 AM $ 0.000936
+0.05%
$ 935,516 $ 3,296
Jan 15, 10 PM $ 0.000933
-0.81%
$ 933,316 $ 3,228
Jan 15, 9 PM $ 0.000941
+0.35%
$ 940,914 $ 2,669
Jan 15, 8 PM $ 0.000938
-0.21%
$ 937,702 $ 2,675
Jan 15, 7 PM $ 0.00094
+0.22%
$ 939,534 $ 2,654
Jan 15, 6 PM $ 0.000937
-1.20%
$ 939,220 $ 2,652
Jan 15, 5 PM $ 0.000951
+0.21%
$ 950,896 $ 2,644
Jan 15, 4 PM $ 0.000949
+0.19%
$ 948,911 $ 2,631
Jan 15, 1 PM $ 0.00096
+0.20%
$ 960,285 $ 2,666
Jan 15, 12 PM $ 0.000958
-0.34%
$ 958,064 $ 2,652
Jan 15, 11 AM $ 0.000961
-0.09%
$ 961,160 $ 2,576
Jan 15, 10 AM $ 0.000962
+0.00%
$ 962,109 $ 2,553
Jan 15, 9 AM $ 0.000954
+0.40%
$ 953,842 $ 2,543
Jan 15, 8 AM $ 0.000951
-0.16%
$ 950,655 $ 2,498
Jan 15, 6 AM $ 0.000947
+0.00%
$ 946,922 $ 2,443
Jan 15, 5 AM $ 0.000947
+0.16%
$ 946,967 $ 2,442
Jan 15, 4 AM $ 0.000942
+0.24%
$ 942,377 $ 2,407
Jan 15, 3 AM $ 0.000941
+0.35%
$ 940,761 $ 2,394
Jan 15, 1 AM $ 0.000942
-0.08%
$ 941,750 $ 5,719
Jan 15, 12 AM $ 0.000953
+0.00%
$ 952,808 $ 5,544
Jan 14, 11 PM $ 0.000953
-1.60%
$ 952,956 $ 5,537
Jan 14, 10 PM $ 0.000969
-0.34%
$ 969,034 $ 4,640
Jan 14, 9 PM $ 0.000973
-0.14%
$ 972,758 $ 4,649
Jan 14, 8 PM $ 0.000974
-0.05%
$ 974,386 $ 4,649
Jan 14, 7 PM $ 0.000975
+1.13%
$ 974,685 $ 4,570
Jan 14, 6 PM $ 0.000968
-0.10%
$ 967,798 $ 4,456
Jan 14, 5 PM $ 0.000978
+0.07%
$ 977,627 $ 4,393
Jan 14, 4 PM $ 0.000971
+0.00%
$ 971,330 $ 4,355