Boomer Historical Data

BOOMER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000372
-0.39%
$ 371,876 $ 99
Apr 30, 8 PM $ 0.000373
+0.11%
$ 373,376 $ 100
Apr 30, 7 PM $ 0.000373
+0.08%
$ 372,921 $ 100
Apr 30, 6 PM $ 0.000373
+0.08%
$ 372,642 $ 100
Apr 30, 5 PM $ 0.000372
+0.04%
$ 372,363 $ 101
Apr 30, 4 PM $ 0.000372
-0.32%
$ 372,467 $ 101
Apr 30, 3 PM $ 0.000374
+0.19%
$ 373,704 $ 101
Apr 30, 2 PM $ 0.000374
-0.06%
$ 374,381 $ 27
Apr 30, 1 PM $ 0.000375
+0.02%
$ 374,755 $ 76
Apr 30, 12 PM $ 0.000375
+0.34%
$ 374,685 $ 78
Apr 30, 11 AM $ 0.000373
-0.12%
$ 373,407 $ 80
Apr 30, 10 AM $ 0.000374
-0.26%
$ 373,880 $ 80
Apr 30, 9 AM $ 0.000375
+0.32%
$ 374,882 $ 82
Apr 30, 8 AM $ 0.000374
+0.00%
$ 373,676 $ 79
Apr 30, 7 AM $ 0.000374
+0.51%
$ 373,655 $ 79
Apr 30, 6 AM $ 0.000372
+0.17%
$ 371,771 $ 77
Apr 30, 5 AM $ 0.000371
+0.22%
$ 371,205 $ 79
Apr 30, 4 AM $ 0.00037
-0.65%
$ 370,407 $ 78
Apr 30, 3 AM $ 0.000373
+0.48%
$ 372,933 $ 78
Apr 30, 2 AM $ 0.000371
-1.21%
$ 371,118 $ 78
Apr 30, 1 AM $ 0.000376
-0.02%
$ 375,871 $ 79
Apr 30, 12 AM $ 0.000376
+0.87%
$ 375,934 $ 79
Apr 29, 11 PM $ 0.000373
-0.16%
$ 372,774 $ 681
Apr 29, 10 PM $ 0.000373
+0.18%
$ 373,382 $ 681
Apr 29, 9 PM $ 0.000373
+0.50%
$ 372,813 $ 680
Apr 29, 8 PM $ 0.000371
+0.50%
$ 371,147 $ 698
Apr 29, 7 PM $ 0.000369
-0.11%
$ 369,369 $ 694
Apr 29, 6 PM $ 0.00037
-1.85%
$ 369,676 $ 695
Apr 29, 5 PM $ 0.000376
+0.42%
$ 376,478 $ 705
Apr 29, 4 PM $ 0.000375
-0.17%
$ 374,828 $ 705
Apr 29, 3 PM $ 0.000375
-1.33%
$ 375,434 $ 707
Apr 29, 2 PM $ 0.000381
+0.10%
$ 380,801 $ 701
Apr 29, 1 PM $ 0.00038
-0.57%
$ 380,418 $ 651
Apr 29, 12 PM $ 0.000383
-0.67%
$ 382,582 $ 652
Apr 29, 11 AM $ 0.000385
-0.08%
$ 385,134 $ 655
Apr 29, 10 AM $ 0.000385
-0.41%
$ 385,435 $ 656
Apr 29, 9 AM $ 0.000387
+0.78%
$ 386,911 $ 655
Apr 29, 8 AM $ 0.000384
+0.08%
$ 383,922 $ 650
Apr 29, 7 AM $ 0.000384
-0.04%
$ 383,620 $ 649
Apr 29, 6 AM $ 0.000384
-0.21%
$ 383,770 $ 649
Apr 29, 5 AM $ 0.000385
+0.00%
$ 384,518 $ 650
Apr 29, 4 AM $ 0.000385
+0.81%
$ 384,633 $ 650
Apr 29, 3 AM $ 0.000382
+0.98%
$ 381,599 $ 742
Apr 29, 2 AM $ 0.000378
-0.19%
$ 377,909 $ 736
Apr 29, 1 AM $ 0.000379
-0.02%
$ 378,585 $ 781
Apr 29, 12 AM $ 0.000379
-2.07%
$ 378,639 $ 2,066
Apr 28, 11 PM $ 0.000387
+0.10%
$ 386,581 $ 1,484
Apr 28, 10 PM $ 0.000386
-0.19%
$ 386,154 $ 1,587
Apr 28, 9 PM $ 0.000387
-0.33%
$ 386,883 $ 1,590
Apr 28, 8 PM $ 0.000388
-0.29%
$ 388,186 $ 1,573