Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.000244
-0.01%
$244,143 $180
Aug 16, 10 AM $0.000244
+0.01%
$244,157 $180
Aug 16, 9 AM $0.000244
-0.02%
$244,131 $180
Aug 16, 8 AM $0.000244
-0.11%
$244,169 $180
Aug 16, 7 AM $0.000244
+0.03%
$244,438 $164
Aug 16, 6 AM $0.000244
+0.03%
$244,355 $163
Aug 16, 5 AM $0.000244
-0.10%
$244,272 $163
Aug 16, 4 AM $0.000245
-0.08%
$244,513 $164
Aug 16, 3 AM $0.000245
-0.01%
$244,715 $164
Aug 16, 2 AM $0.000245
+0.19%
$244,732 $164
Aug 16, 1 AM $0.000244
-0.15%
$244,243 $164
Aug 16, 12 AM $0.000245
-0.73%
$244,624 $164
Aug 15, 11 PM $0.000246
-0.09%
$246,444 $19
Aug 15, 10 PM $0.000247
-0.03%
$246,690 $19
Aug 15, 9 PM $0.000247
+0.11%
$246,765 $19
Aug 15, 8 PM $0.000247
+0.00%
$246,503 $19
Aug 15, 7 PM $0.000247
+0.04%
$246,514 $8
Aug 15, 6 PM $0.000246
-0.08%
$246,413 $8
Aug 15, 5 PM $0.000247
-0.03%
$246,598 $8
Aug 15, 4 PM $0.000247
+0.00%
$246,664 $14
Aug 15, 3 PM $0.000247
+0.04%
$246,667 $14
Aug 15, 2 PM $0.000247
+0.02%
$246,591 $14
Aug 15, 1 PM $0.000247
+0.16%
$246,532 $15
Aug 15, 12 PM $0.000246
+0.04%
$246,070 $16
Aug 15, 11 AM $0.000246
-0.07%
$245,994 $27
Aug 15, 10 AM $0.000246
+0.00%
$246,158 $28
Aug 15, 9 AM $0.000246
+0.20%
$246,153 $68
Aug 15, 8 AM $0.000246
-0.18%
$245,686 $68
Aug 15, 7 AM $0.000246
-0.10%
$246,125 $68
Aug 15, 6 AM $0.000246
+0.10%
$246,386 $70
Aug 15, 5 AM $0.000246
-0.20%
$246,129 $70
Aug 15, 4 AM $0.000247
+0.06%
$246,630 $70
Aug 15, 3 AM $0.000247
-0.07%
$246,500 $72
Aug 15, 2 AM $0.000247
+0.03%
$246,639 $72
Aug 15, 1 AM $0.000247
+0.08%
$246,551 $76
Aug 15, 12 AM $0.000246
+0.02%
$246,357 $77
Aug 14, 11 PM $0.000246
+0.15%
$246,335 $77
Aug 14, 10 PM $0.000246
+0.06%
$245,980 $78
Aug 14, 9 PM $0.000246
-0.09%
$245,836 $79
Aug 14, 8 PM $0.000246
-0.06%
$246,040 $81
Aug 14, 7 PM $0.000246
+0.24%
$246,201 $92
Aug 14, 6 PM $0.000246
-0.15%
$245,655 $101
Aug 14, 5 PM $0.000246
-0.37%
$246,024 $120
Aug 14, 4 PM $0.000247
+0.18%
$246,924 $117
Aug 14, 3 PM $0.000247
+0.83%
$246,514 $119
Aug 14, 2 PM $0.000244
-0.11%
$244,433 $117
Aug 14, 1 PM $0.000245
-0.34%
$244,611 $117
Aug 14, 12 PM $0.000245
-0.33%
$245,457 $134
Aug 14, 11 AM $0.000246
+0.15%
$246,254 $126
Aug 14, 10 AM $0.000246
+0.36%
$245,898 $125