Boomer Historical Data

BOOMER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000388
-0.29%
$ 388,186 $ 1,573
Apr 28, 7 PM $ 0.000389
+0.34%
$ 389,489 $ 1,577
Apr 28, 6 PM $ 0.000387
+0.07%
$ 387,316 $ 1,570
Apr 28, 5 PM $ 0.000387
+0.15%
$ 387,036 $ 1,570
Apr 28, 4 PM $ 0.000386
+0.30%
$ 386,484 $ 1,564
Apr 28, 3 PM $ 0.000385
+0.38%
$ 385,288 $ 1,561
Apr 28, 2 PM $ 0.000384
-0.20%
$ 383,787 $ 1,554
Apr 28, 1 PM $ 0.000385
-0.15%
$ 384,546 $ 1,556
Apr 28, 12 PM $ 0.000385
+0.17%
$ 385,119 $ 1,559
Apr 28, 11 AM $ 0.000384
-0.49%
$ 384,464 $ 1,557
Apr 28, 10 AM $ 0.000386
+0.12%
$ 386,372 $ 1,565
Apr 28, 9 AM $ 0.000386
-0.20%
$ 385,912 $ 1,606
Apr 28, 8 AM $ 0.000387
+0.00%
$ 386,655 $ 1,609
Apr 28, 7 AM $ 0.000387
+0.39%
$ 386,533 $ 1,615
Apr 28, 6 AM $ 0.000385
-0.52%
$ 385,099 $ 1,610
Apr 28, 5 AM $ 0.000387
+0.03%
$ 387,124 $ 1,809
Apr 28, 4 AM $ 0.000387
+0.34%
$ 387,050 $ 1,809
Apr 28, 3 AM $ 0.000386
+0.11%
$ 385,710 $ 1,704
Apr 28, 2 AM $ 0.000385
-0.73%
$ 385,156 $ 1,718
Apr 28, 1 AM $ 0.000388
+2.28%
$ 387,971 $ 1,406
Apr 28, 12 AM $ 0.000379
+0.18%
$ 379,372 $ 362
Apr 27, 11 PM $ 0.000379
+0.80%
$ 378,757 $ 360
Apr 27, 10 PM $ 0.000376
+0.27%
$ 375,751 $ 257
Apr 27, 9 PM $ 0.000375
-0.16%
$ 374,746 $ 256
Apr 27, 8 PM $ 0.000375
+0.19%
$ 375,349 $ 256
Apr 27, 7 PM $ 0.000375
-0.08%
$ 374,627 $ 256
Apr 27, 6 PM $ 0.000375
+0.05%
$ 374,950 $ 255
Apr 27, 5 PM $ 0.000375
+0.50%
$ 374,788 $ 255
Apr 27, 4 PM $ 0.000373
+0.09%
$ 372,887 $ 272
Apr 27, 3 PM $ 0.000373
-1.77%
$ 372,523 $ 272
Apr 27, 2 PM $ 0.00038
+0.29%
$ 379,718 $ 277
Apr 27, 1 PM $ 0.000379
-0.08%
$ 378,629 $ 277
Apr 27, 12 PM $ 0.000379
-0.29%
$ 378,892 $ 277
Apr 27, 11 AM $ 0.00038
-0.05%
$ 379,978 $ 277
Apr 27, 10 AM $ 0.00038
-0.25%
$ 380,143 $ 278
Apr 27, 9 AM $ 0.000381
+0.22%
$ 381,065 $ 305
Apr 27, 8 AM $ 0.00038
-0.07%
$ 380,085 $ 327
Apr 27, 7 AM $ 0.00038
-0.13%
$ 380,409 $ 320
Apr 27, 6 AM $ 0.000381
-0.78%
$ 380,901 $ 321
Apr 27, 5 AM $ 0.000384
-2.44%
$ 383,960 $ 198
Apr 27, 4 AM $ 0.000394
-0.53%
$ 393,526 $ 203
Apr 27, 3 AM $ 0.000396
+0.06%
$ 395,623 $ 205
Apr 27, 2 AM $ 0.000395
+0.09%
$ 395,142 $ 186
Apr 27, 1 AM $ 0.000395
+0.29%
$ 394,555 $ 186
Apr 27, 12 AM $ 0.000393
+0.52%
$ 393,158 $ 185
Apr 26, 11 PM $ 0.000391
+0.29%
$ 391,106 $ 186
Apr 26, 10 PM $ 0.00039
+0.09%
$ 389,995 $ 185
Apr 26, 9 PM $ 0.000389
-0.19%
$ 389,418 $ 185
Apr 26, 8 PM $ 0.00039
-0.16%
$ 390,149 $ 187
Apr 26, 7 PM $ 0.000391
+0.28%
$ 390,863 $ 187