Boomer Historical Data

BOOMER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000971
+0.00%
$ 971,330 $ 4,355
Jan 14, 3 PM $ 0.000969
-2.21%
$ 969,472 $ 4,354
Jan 14, 1 PM $ 0.000979
-2.42%
$ 978,520 $ 2,511
Jan 14, 12 PM $ 0.001
+0.07%
$ 1 million $ 1,150
Jan 14, 8 AM $ 0.00102
+0.10%
$ 1.02 million $ 962
Jan 14, 7 AM $ 0.00101
+0.37%
$ 1.01 million $ 946
Jan 14, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 664
Jan 14, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 654
Jan 14, 3 AM $ 0.00101
-0.73%
$ 1.01 million $ 659
Jan 14, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,513
Jan 14, 1 AM $ 0.00102
+0.48%
$ 1.01 million $ 1,478
Jan 14, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,467
Jan 13, 11 PM $ 0.00101
-0.21%
$ 1.01 million $ 1,437
Jan 13, 10 PM $ 0.00102
+3.92%
$ 1.02 million $ 1,382
Jan 13, 9 PM $ 0.000979
+0.03%
$ 978,889 $ 1,310
Jan 13, 8 PM $ 0.000979
+0.00%
$ 979,031 $ 1,377
Jan 13, 6 PM $ 0.00097
+0.00%
$ 970,260 $ 1,328
Jan 13, 4 PM $ 0.000968
+1.20%
$ 967,887 $ 1,231
Jan 13, 3 PM $ 0.000956
+0.00%
$ 956,454 $ 1,204
Jan 13, 1 PM $ 0.000958
+0.00%
$ 958,439 $ 965
Jan 13, 12 PM $ 0.000959
+0.00%
$ 958,583 $ 8,501
Jan 13, 10 AM $ 0.000959
+0.00%
$ 959,425 $ 8,502
Jan 13, 9 AM $ 0.00096
+0.25%
$ 959,598 $ 8,502
Jan 13, 7 AM $ 0.000956
-0.30%
$ 955,767 $ 8,472
Jan 13, 6 AM $ 0.000958
-0.21%
$ 957,737 $ 8,457
Jan 13, 5 AM $ 0.000956
+0.34%
$ 956,334 $ 8,875
Jan 13, 4 AM $ 0.000954
+0.22%
$ 953,521 $ 8,875
Jan 13, 2 AM $ 0.000948
-0.06%
$ 948,303 $ 8,829
Jan 13, 1 AM $ 0.000952
+0.18%
$ 951,619 $ 8,792
Jan 13, 12 AM $ 0.000949
+0.10%
$ 948,876 $ 8,777
Jan 12, 10 PM $ 0.000948
+0.00%
$ 948,321 $ 8,769
Jan 12, 9 PM $ 0.000948
+0.02%
$ 948,331 $ 8,713
Jan 12, 8 PM $ 0.000948
-0.60%
$ 947,713 $ 8,706
Jan 12, 7 PM $ 0.000954
+2.28%
$ 953,947 $ 8,752
Jan 12, 6 PM $ 0.000933
+0.17%
$ 932,706 $ 7,700
Jan 12, 5 PM $ 0.000931
-0.03%
$ 931,088 $ 7,605
Jan 12, 4 PM $ 0.000931
+0.09%
$ 931,345 $ 7,212
Jan 12, 3 PM $ 0.00093
+0.00%
$ 930,352 $ 7,746
Jan 12, 2 PM $ 0.000921
-0.48%
$ 920,781 $ 7,760
Jan 12, 1 PM $ 0.000925
-0.25%
$ 925,264 $ 7,886
Jan 12, 12 PM $ 0.000928
+0.04%
$ 927,581 $ 7,935
Jan 12, 11 AM $ 0.000927
+0.29%
$ 927,169 $ 7,930
Jan 12, 10 AM $ 0.000925
-0.27%
$ 924,674 $ 7,915
Jan 12, 9 AM $ 0.000927
-0.07%
$ 927,201 $ 8,104
Jan 12, 8 AM $ 0.000928
-0.64%
$ 927,804 $ 8,078
Jan 12, 7 AM $ 0.000934
-0.30%
$ 933,829 $ 8,129
Jan 9, 10 PM $ 0.000626
+0.00%
$ 626,323 $ 1
Jan 4, 2 PM $ 0.000947
+0.00%
$ 946,669 $ 3
Jan 4, 11 AM $ 0.000947
+0.80%
$ 946,669 $ 2
Jan 4, 10 AM $ 0.000939
-3.81%
$ 939,043 $ 1