Boomer Historical Data

BOOMER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000947
+0.80%
$ 946,669 $ 2
Jan 4, 10 AM $ 0.000939
-3.81%
$ 939,043 $ 1
Jan 4, 9 AM $ 0.000962
+0.00%
$ 962,202 $ 1
Jan 3, 4 PM $ 0.000922
+0.00%
$ 922,007 $ 0
Jan 1, 6 AM $ 0.000874
+0.01%
$ 873,659 $ 12
Jan 1, 3 AM $ 0.000872
-4.10%
$ 871,790 $ 12
Jan 1, 2 AM $ 0.000909
+0.46%
$ 908,572 $ 10
Dec 31, 9 PM $ 0.000893
+0.00%
$ 892,837 $ 0
Oct 22, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 0
Oct 21, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Oct 18, 8 PM $ 0.00114
+0.00%
$ -- $ 1
Oct 10, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 256
Oct 10, 9 AM $ 0.00153
+1.49%
$ 1.53 million $ 248
Oct 10, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 232
Oct 9, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 181
Oct 8, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 157
Oct 8, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 149
Oct 8, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 137
Oct 8, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 131
Oct 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 103
Oct 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 96
Oct 7, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 85
Download