Boomer Historical Data

BOOMER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000391
+0.28%
$ 390,863 $ 187
Apr 26, 6 PM $ 0.00039
+0.55%
$ 389,741 $ 213
Apr 26, 5 PM $ 0.000388
+0.23%
$ 387,585 $ 213
Apr 26, 4 PM $ 0.000387
-0.09%
$ 386,732 $ 193
Apr 26, 3 PM $ 0.000387
-0.04%
$ 387,079 $ 193
Apr 26, 2 PM $ 0.000387
+0.58%
$ 387,336 $ 235
Apr 26, 1 PM $ 0.000385
+0.23%
$ 385,086 $ 291
Apr 26, 12 PM $ 0.000384
-0.30%
$ 384,175 $ 291
Apr 26, 11 AM $ 0.000385
+0.15%
$ 385,343 $ 292
Apr 26, 10 AM $ 0.000385
+0.17%
$ 384,748 $ 291
Apr 26, 9 AM $ 0.000384
+0.07%
$ 384,081 $ 222
Apr 26, 8 AM $ 0.000384
+0.04%
$ 383,792 $ 198
Apr 26, 7 AM $ 0.000383
+0.05%
$ 383,483 $ 198
Apr 26, 6 AM $ 0.000383
-0.17%
$ 383,276 $ 217
Apr 26, 5 AM $ 0.000384
+0.43%
$ 383,947 $ 151
Apr 26, 4 AM $ 0.000382
+0.35%
$ 382,340 $ 150
Apr 26, 3 AM $ 0.000381
-0.23%
$ 380,938 $ 148
Apr 26, 2 AM $ 0.000382
+0.04%
$ 381,850 $ 151
Apr 26, 1 AM $ 0.000382
+0.03%
$ 381,886 $ 152
Apr 26, 12 AM $ 0.000382
-0.18%
$ 381,770 $ 152
Apr 25, 11 PM $ 0.000382
+0.02%
$ 382,397 $ 153
Apr 25, 10 PM $ 0.000382
+0.12%
$ 382,346 $ 154
Apr 25, 9 PM $ 0.000382
+0.12%
$ 381,881 $ 155
Apr 25, 8 PM $ 0.000381
+0.13%
$ 381,423 $ 154
Apr 25, 7 PM $ 0.000381
-0.02%
$ 380,902 $ 154
Apr 25, 6 PM $ 0.000381
+0.13%
$ 381,079 $ 128
Apr 25, 5 PM $ 0.000381
+0.00%
$ 380,581 $ 126
Apr 25, 4 PM $ 0.000381
+0.03%
$ 380,583 $ 126
Apr 25, 3 PM $ 0.000381
-0.44%
$ 380,634 $ 126
Apr 25, 2 PM $ 0.000382
-0.22%
$ 382,369 $ 86
Apr 25, 1 PM $ 0.000383
+0.13%
$ 383,215 $ 29
Apr 25, 12 PM $ 0.000383
+0.02%
$ 382,720 $ 29
Apr 25, 11 AM $ 0.000383
-0.27%
$ 382,656 $ 29
Apr 25, 10 AM $ 0.000384
-0.06%
$ 383,716 $ 51
Apr 25, 9 AM $ 0.000384
+0.13%
$ 384,027 $ 49
Apr 25, 8 AM $ 0.000384
+0.11%
$ 383,537 $ 51
Apr 25, 7 AM $ 0.000383
+0.09%
$ 383,197 $ 119
Apr 25, 6 AM $ 0.000383
+0.04%
$ 382,870 $ 100
Apr 25, 5 AM $ 0.000383
-0.06%
$ 382,670 $ 100
Apr 25, 4 AM $ 0.000383
-0.06%
$ 382,917 $ 100
Apr 25, 3 AM $ 0.000383
+0.06%
$ 383,169 $ 100
Apr 25, 2 AM $ 0.000383
-0.07%
$ 382,924 $ 98
Apr 25, 1 AM $ 0.000383
+0.15%
$ 383,218 $ 98
Apr 25, 12 AM $ 0.000383
+0.02%
$ 382,641 $ 99
Apr 24, 11 PM $ 0.000383
+0.14%
$ 382,594 $ 97
Apr 24, 10 PM $ 0.000382
-0.17%
$ 382,102 $ 96
Apr 24, 9 PM $ 0.000383
-0.42%
$ 382,750 $ 96
Apr 24, 8 PM $ 0.000384
+0.20%
$ 384,355 $ 139
Apr 24, 7 PM $ 0.000384
+0.11%
$ 383,631 $ 138
Apr 24, 6 PM $ 0.000383
+0.05%
$ 383,299 $ 138