Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.000258
+0.25%
$257,817 $400
Aug 10, 5 AM $0.000257
+0.41%
$257,204 $399
Aug 10, 4 AM $0.000256
-0.06%
$256,169 $398
Aug 10, 3 AM $0.000256
-0.30%
$256,353 $398
Aug 10, 2 AM $0.000257
-0.04%
$257,143 $399
Aug 10, 1 AM $0.000257
+0.59%
$257,318 $447
Aug 10, 12 AM $0.000256
+0.12%
$255,856 $445
Aug 9, 11 PM $0.000256
-0.48%
$255,597 $428
Aug 9, 10 PM $0.000257
-0.32%
$256,778 $430
Aug 9, 9 PM $0.000258
+0.19%
$257,522 $432
Aug 9, 8 PM $0.000257
-0.06%
$257,024 $431
Aug 9, 7 PM $0.000257
+0.02%
$257,169 $431
Aug 9, 6 PM $0.000257
-0.08%
$257,116 $431
Aug 9, 5 PM $0.000257
-0.05%
$257,313 $431
Aug 9, 4 PM $0.000257
+1.76%
$257,477 $499
Aug 9, 3 PM $0.000253
+0.06%
$253,022 $114
Aug 9, 2 PM $0.000253
+0.05%
$252,767 $156
Aug 9, 1 PM $0.000253
+0.01%
$252,613 $156
Aug 9, 9 AM $0.000251
+0.00%
$251,392 $156
Aug 9, 7 AM $0.000252
+0.00%
$251,975 $156
Aug 9, 5 AM $0.000251
+0.00%
$251,287 $156
Aug 9, 2 AM $0.000252
-0.05%
$251,520 $156
Aug 9, 1 AM $0.000251
+0.00%
$251,105 $109
Aug 8, 11 PM $0.000251
+0.67%
$251,453 $127
Aug 8, 7 PM $0.000252
+0.00%
$251,808 $128
Aug 8, 5 PM $0.000252
+0.46%
$252,343 $62
Aug 8, 4 PM $0.000251
+0.00%
$251,242 $62
Aug 8, 3 PM $0.000251
+0.00%
$251,070 $19
Aug 8, 6 AM $0.000266
-0.05%
$265,805 $41
Aug 8, 4 AM $0.000251
+0.00%
$250,856 $41
Aug 8, 2 AM $0.00025
+0.00%
$250,454 $42
Aug 8, 12 AM $0.000266
+0.00%
$265,720 $113
Aug 7, 10 PM $0.000251
+0.00%
$250,890 $113
Aug 7, 9 PM $0.000251
-0.05%
$250,668 $113
Aug 7, 8 PM $0.000251
+0.00%
$250,944 $113
Aug 7, 4 PM $0.000251
+0.00%
$250,615 $114
Aug 7, 2 PM $0.000252
+0.00%
$252,173 $114
Aug 7, 1 PM $0.000253
+0.00%
$252,905 $100
Aug 7, 12 PM $0.000253
+0.00%
$253,070 $91
Aug 7, 11 AM $0.000251
+0.16%
$251,281 $91
Aug 7, 10 AM $0.000251
-0.02%
$250,881 $91
Aug 7, 9 AM $0.000251
+0.16%
$250,904 $91
Aug 7, 8 AM $0.000251
+0.41%
$250,506 $90
Aug 7, 7 AM $0.00025
-0.07%
$249,514 $90
Aug 7, 6 AM $0.00025
+0.15%
$249,743 $90
Aug 7, 5 AM $0.000249
+0.27%
$249,397 $90
Aug 7, 4 AM $0.000249
-0.03%
$248,731 $90
Aug 7, 3 AM $0.000249
-0.31%
$248,809 $90
Aug 7, 2 AM $0.00025
+0.04%
$249,610 $90
Aug 7, 1 AM $0.00025
-0.04%
$249,546 $90