Boomer Historical Data

BOOMER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000383
+0.05%
$ 383,299 $ 138
Apr 24, 5 PM $ 0.000383
+0.11%
$ 383,095 $ 138
Apr 24, 4 PM $ 0.000383
-0.33%
$ 382,543 $ 138
Apr 24, 3 PM $ 0.000384
+0.33%
$ 383,831 $ 140
Apr 24, 2 PM $ 0.000383
-0.04%
$ 382,603 $ 237
Apr 24, 1 PM $ 0.000383
-0.27%
$ 382,921 $ 237
Apr 24, 12 PM $ 0.000384
-0.29%
$ 383,696 $ 238
Apr 24, 11 AM $ 0.000385
+0.48%
$ 384,938 $ 238
Apr 24, 10 AM $ 0.000383
+0.27%
$ 382,949 $ 217
Apr 24, 9 AM $ 0.000382
-0.30%
$ 381,908 $ 216
Apr 24, 8 AM $ 0.000383
+0.04%
$ 383,170 $ 216
Apr 24, 7 AM $ 0.000383
+0.07%
$ 383,176 $ 147
Apr 24, 6 AM $ 0.000383
-0.20%
$ 382,941 $ 148
Apr 24, 5 AM $ 0.000384
+0.30%
$ 383,693 $ 150
Apr 24, 4 AM $ 0.000383
+0.00%
$ 382,529 $ 150
Apr 24, 3 AM $ 0.000383
-0.60%
$ 382,585 $ 242
Apr 24, 2 AM $ 0.000385
-0.45%
$ 384,886 $ 244
Apr 24, 1 AM $ 0.000387
-0.01%
$ 386,514 $ 314
Apr 24, 12 AM $ 0.000387
+0.08%
$ 386,663 $ 313
Apr 23, 11 PM $ 0.000386
-0.11%
$ 386,364 $ 315
Apr 23, 10 PM $ 0.000387
+0.28%
$ 386,795 $ 316
Apr 23, 9 PM $ 0.000386
+0.01%
$ 385,971 $ 341
Apr 23, 8 PM $ 0.000386
+0.31%
$ 385,971 $ 298
Apr 23, 7 PM $ 0.000385
+0.40%
$ 384,784 $ 297
Apr 23, 6 PM $ 0.000383
+0.04%
$ 383,480 $ 298
Apr 23, 5 PM $ 0.000383
-0.82%
$ 382,995 $ 297
Apr 23, 4 PM $ 0.000386
-0.26%
$ 386,141 $ 300
Apr 23, 3 PM $ 0.000387
+0.25%
$ 387,076 $ 300
Apr 23, 2 PM $ 0.000386
+0.63%
$ 386,096 $ 201
Apr 23, 1 PM $ 0.000384
-0.38%
$ 383,660 $ 203
Apr 23, 12 PM $ 0.000385
-0.07%
$ 385,120 $ 204
Apr 23, 11 AM $ 0.000385
+0.71%
$ 385,404 $ 204
Apr 23, 10 AM $ 0.000383
-0.15%
$ 382,710 $ 201
Apr 23, 9 AM $ 0.000383
-1.00%
$ 383,262 $ 201
Apr 23, 8 AM $ 0.000387
-0.14%
$ 387,144 $ 203
Apr 23, 7 AM $ 0.000388
-0.50%
$ 387,656 $ 203
Apr 23, 6 AM $ 0.00039
+0.25%
$ 389,625 $ 262
Apr 23, 5 AM $ 0.000389
-0.06%
$ 388,711 $ 260
Apr 23, 4 AM $ 0.000386
+0.20%
$ 386,194 $ 165
Apr 23, 3 AM $ 0.000388
-0.47%
$ 387,586 $ 166
Apr 23, 12 AM $ 0.00039
+0.24%
$ 390,006 $ 373
Apr 22, 10 PM $ 0.000394
-0.38%
$ 394,022 $ 477
Apr 22, 9 PM $ 0.000396
+0.45%
$ 395,514 $ 453
Apr 22, 8 PM $ 0.000394
-0.22%
$ 393,690 $ 450
Apr 22, 7 PM $ 0.000395
-0.07%
$ 394,577 $ 451
Apr 22, 6 PM $ 0.000395
-0.05%
$ 394,808 $ 452
Apr 22, 5 PM $ 0.000395
+0.57%
$ 395,067 $ 452
Apr 22, 4 PM $ 0.000393
-0.74%
$ 392,902 $ 465
Apr 22, 3 PM $ 0.000396
+0.19%
$ 395,960 $ 467
Apr 22, 2 PM $ 0.000395
-0.58%
$ 395,178 $ 464