Boomer Historical Data

BOOMER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000396
+0.19%
$ 395,960 $ 467
Apr 22, 2 PM $ 0.000395
-0.58%
$ 395,178 $ 464
Apr 22, 1 PM $ 0.000397
+0.40%
$ 397,405 $ 466
Apr 22, 12 PM $ 0.000396
+0.26%
$ 395,760 $ 465
Apr 22, 11 AM $ 0.000395
+0.32%
$ 394,715 $ 464
Apr 22, 10 AM $ 0.000393
+0.12%
$ 393,472 $ 462
Apr 22, 9 AM $ 0.000393
-0.01%
$ 392,931 $ 462
Apr 22, 8 AM $ 0.000393
-0.08%
$ 393,035 $ 462
Apr 22, 7 AM $ 0.000393
+0.10%
$ 393,381 $ 462
Apr 22, 6 AM $ 0.000393
-0.27%
$ 392,894 $ 403
Apr 22, 5 AM $ 0.000394
+1.52%
$ 394,008 $ 404
Apr 22, 4 AM $ 0.000388
-0.07%
$ 388,032 $ 398
Apr 22, 3 AM $ 0.000388
+0.01%
$ 388,446 $ 398
Apr 22, 2 AM $ 0.000388
+1.02%
$ 388,289 $ 363
Apr 22, 1 AM $ 0.000384
-0.05%
$ 384,320 $ 119
Apr 22, 12 AM $ 0.000385
+0.17%
$ 384,518 $ 120
Apr 21, 11 PM $ 0.000384
+0.69%
$ 383,858 $ 27
Apr 21, 10 PM $ 0.000381
-0.11%
$ 381,110 $ 22
Apr 21, 9 PM $ 0.000381
-0.28%
$ 381,414 $ 34
Apr 21, 8 PM $ 0.000382
+0.90%
$ 382,443 $ 34
Apr 21, 7 PM $ 0.000379
-0.66%
$ 378,837 $ 35
Apr 21, 6 PM $ 0.000381
+0.06%
$ 380,903 $ 37
Apr 21, 5 PM $ 0.000381
-0.10%
$ 380,717 $ 37
Apr 21, 4 PM $ 0.000381
+0.02%
$ 381,205 $ 37
Apr 21, 3 PM $ 0.000381
-0.11%
$ 380,975 $ 37
Apr 21, 2 PM $ 0.000382
+0.00%
$ 381,639 $ 37
Apr 21, 1 PM $ 0.000382
+0.16%
$ 381,721 $ 37
Apr 21, 12 PM $ 0.000381
-0.53%
$ 381,106 $ 36
Apr 21, 11 AM $ 0.000383
-0.51%
$ 383,223 $ 37
Apr 21, 10 AM $ 0.000385
+0.43%
$ 385,397 $ 37
Apr 21, 9 AM $ 0.000384
+0.05%
$ 383,684 $ 37
Apr 21, 8 AM $ 0.000384
+0.18%
$ 383,633 $ 38
Apr 21, 7 AM $ 0.000383
+0.08%
$ 382,921 $ 97
Apr 21, 6 AM $ 0.000383
+0.16%
$ 382,638 $ 132
Apr 21, 5 AM $ 0.000382
+0.00%
$ 382,003 $ 132
Apr 21, 4 AM $ 0.000382
+0.11%
$ 381,991 $ 132
Apr 21, 3 AM $ 0.000382
+0.12%
$ 381,574 $ 132
Apr 21, 2 AM $ 0.000381
-0.27%
$ 381,115 $ 132
Apr 21, 1 AM $ 0.000382
-0.24%
$ 382,209 $ 134
Apr 21, 12 AM $ 0.000383
+0.28%
$ 383,059 $ 136
Apr 20, 11 PM $ 0.000382
-0.20%
$ 382,009 $ 136
Apr 20, 10 PM $ 0.000383
-0.07%
$ 382,781 $ 134
Apr 20, 9 PM $ 0.000383
-0.70%
$ 383,036 $ 122
Apr 20, 8 PM $ 0.000386
+0.31%
$ 385,743 $ 123
Apr 20, 7 PM $ 0.000384
-0.25%
$ 384,459 $ 121
Apr 20, 6 PM $ 0.000385
+0.78%
$ 385,438 $ 118
Apr 20, 5 PM $ 0.000382
+0.81%
$ 382,456 $ 118
Apr 20, 4 PM $ 0.00038
-0.45%
$ 379,560 $ 103
Apr 20, 3 PM $ 0.000381
+0.90%
$ 381,263 $ 103
Apr 20, 2 PM $ 0.000379
-0.54%
$ 378,858 $ 103