Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000316
-0.01%
$315,841 $245
Jul 1, 10 PM $0.000314
-0.09%
$314,276 $936
Jul 1, 9 PM $0.000315
+0.08%
$314,851 $949
Jul 1, 6 PM $0.000314
-0.18%
$313,595 $945
Jul 1, 5 PM $0.000314
+0.57%
$314,169 $947
Jul 1, 4 PM $0.000312
-0.40%
$312,415 $788
Jul 1, 1 PM $0.000307
+0.00%
$306,533 $903
Jul 1, 12 PM $0.000304
+0.00%
$303,815 $904
Jul 1, 11 AM $0.000304
+0.00%
$304,123 $903
Jul 1, 9 AM $0.000304
+0.00%
$303,990 $915
Jul 1, 5 AM $0.000309
+0.00%
$308,619 $893
Jul 1, 2 AM $0.000306
+0.00%
$305,586 $864
Jul 1, 1 AM $0.000306
-0.05%
$305,572 $865
Jul 1, 12 AM $0.000306
-5.86%
$305,626 $876
Jun 30, 10 PM $0.000297
+0.03%
$-- $254
Jun 30, 4 PM $0.000297
-0.77%
$296,888 $462
Jun 30, 3 PM $0.000298
+0.03%
$298,022 $278
Jun 30, 11 AM $0.000302
+0.00%
$302,331 $282
Jun 30, 5 AM $0.000303
+0.00%
$303,321 $286
Jun 30, 4 AM $0.000303
+0.00%
$303,321 $288
Jun 30, 1 AM $0.000305
+0.00%
$305,248 $228
Jun 30, 12 AM $0.000307
-0.43%
$307,087 $228
Jun 29, 11 PM $0.000308
-0.08%
$308,413 $230
Jun 29, 10 PM $0.000309
-0.08%
$308,653 $236
Jun 29, 6 PM $0.000311
+1.17%
$311,124 $3,324
Jun 29, 1 PM $0.0003
+0.00%
$299,892 $3,154
Jun 29, 9 AM $0.000299
+0.07%
$298,724 $3,152
Jun 28, 11 PM $0.000295
+0.00%
$295,204 $3,117
Jun 28, 10 PM $0.000296
-11.22%
$296,015 $3,119
Jun 28, 8 PM $0.000349
+0.26%
$348,646 $168
Jun 28, 7 PM $0.000348
-0.10%
$347,753 $173
Jun 28, 6 PM $0.000348
+0.25%
$348,096 $172
Jun 28, 5 PM $0.000347
+0.00%
$347,243 $6
Jun 28, 3 PM $0.000353
-0.12%
$352,894 $6
Jun 28, 2 PM $0.000353
+0.12%
$353,321 $6
Jun 28, 1 PM $0.000353
-0.20%
$352,905 $41
Jun 28, 6 AM $0.00035
+0.00%
$350,468 $40
Jun 28, 5 AM $0.00035
-0.07%
$349,791 $40
Jun 27, 8 PM $0.000353
+0.16%
$353,031 $41
Jun 27, 9 AM $0.000354
-0.16%
$353,782 $1
Jun 27, 8 AM $0.000355
+0.16%
$354,709 $1
Jun 27, 3 AM $0.000354
+0.06%
$354,051 $2
Jun 27, 2 AM $0.000354
+0.35%
$353,771 $2
Jun 27, 1 AM $0.000353
-0.03%
$352,530 $2
Jun 26, 11 PM $0.000353
+0.02%
$353,077 $2
Jun 26, 10 PM $0.000353
+0.28%
$353,003 $2
Jun 26, 4 PM $0.000353
+0.00%
$353,374 $5
Jun 26, 3 PM $0.000353
+0.00%
$353,374 $5
Jun 26, 2 PM $0.000349
+0.81%
$348,586 $5
Jun 26, 1 PM $0.000346
+0.92%
$346,090 $4