Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.00025
-0.02%
$249,562 $90
Aug 6, 11 PM $0.00025
-0.50%
$249,648 $90
Aug 6, 10 PM $0.000251
-0.06%
$250,934 $0.1
Aug 6, 9 PM $0.000251
-0.04%
$251,094 $0.1
Aug 6, 8 PM $0.000251
-0.16%
$251,182 $0.1
Aug 6, 7 PM $0.000252
+0.22%
$251,599 $0
Aug 6, 6 PM $0.000251
-0.41%
$251,015 $0
Aug 6, 5 PM $0.000252
-0.08%
$252,082 $0
Aug 6, 4 PM $0.000252
+0.12%
$252,265 $0
Aug 6, 3 PM $0.000252
-0.04%
$252,011 $0
Aug 6, 2 PM $0.000252
+0.32%
$252,118 $0
Aug 6, 1 PM $0.000251
+0.40%
$251,369 $7
Aug 6, 12 PM $0.00025
-0.35%
$250,385 $7
Aug 6, 11 AM $0.000251
+0.25%
$251,243 $7
Aug 6, 10 AM $0.000251
-0.26%
$250,616 $7
Aug 6, 9 AM $0.000251
-0.43%
$251,268 $7
Aug 6, 8 AM $0.000252
+0.32%
$252,353 $8
Aug 6, 7 AM $0.000252
-0.17%
$251,567 $7
Aug 6, 6 AM $0.000252
+0.00%
$251,962 $8
Aug 6, 5 AM $0.000252
+0.30%
$251,942 $8
Aug 6, 4 AM $0.000251
+0.46%
$251,166 $7
Aug 6, 3 AM $0.00025
-0.03%
$250,059 $7
Aug 6, 2 AM $0.00025
-0.44%
$250,140 $7
Aug 6, 1 AM $0.000251
-0.16%
$251,271 $7
Aug 6, 12 AM $0.000252
+0.11%
$251,721 $7
Aug 5, 11 PM $0.000251
+0.06%
$251,433 $7
Aug 5, 10 PM $0.000251
-0.08%
$251,308 $7
Aug 5, 9 PM $0.000252
-0.45%
$251,529 $7
Aug 5, 8 PM $0.000253
-0.03%
$252,676 $8
Aug 5, 7 PM $0.000253
+0.06%
$252,699 $8
Aug 5, 6 PM $0.000253
+0.08%
$252,570 $8
Aug 5, 5 PM $0.000252
+1.15%
$252,274 $7
Aug 5, 4 PM $0.000249
+1.00%
$249,336 $7
Aug 5, 3 PM $0.000247
-0.07%
$246,899 $7
Aug 5, 2 PM $0.000247
-0.03%
$247,142 $7
Aug 5, 1 PM $0.000247
+0.02%
$247,241 $0
Aug 5, 12 PM $0.000247
+0.47%
$247,357 $0
Aug 5, 11 AM $0.000246
+0.00%
$246,191 $0
Aug 5, 10 AM $0.000247
+0.00%
$246,832 $0
Aug 5, 9 AM $0.000247
-0.04%
$246,786 $0
Aug 5, 6 AM $0.000247
+0.00%
$246,683 $12
Aug 5, 12 AM $0.000246
+0.00%
$245,629 $12
Aug 4, 9 PM $0.000247
+0.00%
$246,816 $12
Aug 4, 8 PM $0.000247
+0.00%
$246,876 $12
Aug 4, 4 PM $0.000243
+0.00%
$242,911 $250
Aug 4, 3 PM $0.000247
+0.00%
$246,953 $250
Aug 4, 2 PM $0.000247
+0.00%
$246,677 $256
Aug 4, 1 PM $0.000247
+0.00%
$246,927 $254
Aug 4, 8 AM $0.000246
-0.02%
$245,506 $248
Aug 4, 4 AM $0.000246
+0.00%
$245,832 $784