Boomer Historical Data

BOOMER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000379
-0.54%
$ 378,858 $ 103
Apr 20, 1 PM $ 0.000381
-0.30%
$ 380,957 $ 103
Apr 20, 12 PM $ 0.000382
+0.32%
$ 381,972 $ 103
Apr 20, 11 AM $ 0.000381
+0.19%
$ 381,053 $ 102
Apr 20, 10 AM $ 0.00038
-0.13%
$ 380,361 $ 102
Apr 20, 9 AM $ 0.000381
+0.69%
$ 380,842 $ 104
Apr 20, 8 AM $ 0.000378
-0.30%
$ 378,270 $ 102
Apr 20, 7 AM $ 0.000379
+0.57%
$ 379,403 $ 45
Apr 20, 6 AM $ 0.000377
+0.66%
$ 377,172 $ 14
Apr 20, 5 AM $ 0.000375
-0.67%
$ 374,707 $ 13
Apr 20, 4 AM $ 0.000377
-0.08%
$ 377,220 $ 13
Apr 20, 3 AM $ 0.000378
+0.28%
$ 377,575 $ 13
Apr 20, 2 AM $ 0.000376
-0.41%
$ 376,465 $ 13
Apr 20, 1 AM $ 0.000378
+0.30%
$ 378,019 $ 11
Apr 20, 12 AM $ 0.000377
+0.65%
$ 376,603 $ 9
Apr 19, 11 PM $ 0.000374
-0.29%
$ 374,272 $ 9
Apr 19, 10 PM $ 0.000375
-0.24%
$ 375,404 $ 669
Apr 19, 9 PM $ 0.000377
-0.10%
$ 376,885 $ 671
Apr 19, 8 PM $ 0.000377
-0.70%
$ 377,387 $ 672
Apr 19, 7 PM $ 0.00038
+0.20%
$ 380,012 $ 677
Apr 19, 6 PM $ 0.000379
-0.33%
$ 379,217 $ 702
Apr 19, 5 PM $ 0.000381
-0.51%
$ 380,628 $ 703
Apr 19, 4 PM $ 0.000383
-0.64%
$ 382,567 $ 723
Apr 19, 3 PM $ 0.000385
-0.49%
$ 384,702 $ 728
Apr 19, 2 PM $ 0.000387
+0.04%
$ 386,629 $ 734
Apr 19, 1 PM $ 0.000386
+0.37%
$ 386,490 $ 735
Apr 19, 12 PM $ 0.000385
+0.06%
$ 385,073 $ 733
Apr 19, 11 AM $ 0.000385
+0.47%
$ 384,723 $ 732
Apr 19, 10 AM $ 0.000383
+0.32%
$ 382,883 $ 732
Apr 19, 9 AM $ 0.000382
-0.39%
$ 381,661 $ 729
Apr 19, 8 AM $ 0.000383
+0.11%
$ 383,231 $ 733
Apr 19, 7 AM $ 0.000383
-0.43%
$ 382,906 $ 731
Apr 19, 6 AM $ 0.000385
-0.24%
$ 384,552 $ 731
Apr 19, 5 AM $ 0.000385
-0.02%
$ 385,490 $ 735
Apr 19, 4 AM $ 0.000386
-0.31%
$ 385,531 $ 736
Apr 19, 3 AM $ 0.000387
+0.02%
$ 386,720 $ 739
Apr 19, 2 AM $ 0.000387
-0.31%
$ 386,708 $ 740
Apr 19, 1 AM $ 0.000388
-0.02%
$ 387,912 $ 743
Apr 19, 12 AM $ 0.000388
-0.10%
$ 387,989 $ 742
Apr 18, 11 PM $ 0.000388
-0.14%
$ 388,389 $ 743
Apr 18, 10 PM $ 0.000389
+0.15%
$ 388,930 $ 60
Apr 18, 9 PM $ 0.000388
+0.01%
$ 388,301 $ 82
Apr 18, 8 PM $ 0.000388
+0.18%
$ 388,241 $ 84
Apr 18, 7 PM $ 0.000388
+0.15%
$ 387,571 $ 84
Apr 18, 6 PM $ 0.000387
-0.67%
$ 386,942 $ 57
Apr 18, 5 PM $ 0.00039
+0.24%
$ 389,668 $ 59
Apr 18, 4 PM $ 0.000389
-0.17%
$ 388,692 $ 41
Apr 18, 3 PM $ 0.000389
-0.03%
$ 389,206 $ 43
Apr 18, 2 PM $ 0.000389
+0.32%
$ 389,267 $ 41
Apr 18, 1 PM $ 0.000388
-0.08%
$ 388,118 $ 40