Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.000245
+0.00%
$244,623 $1,037
Aug 3, 9 PM $0.000246
+0.00%
$245,904 $1,079
Aug 3, 8 PM $0.000246
+0.00%
$246,163 $1,079
Aug 3, 5 PM $0.000246
-0.01%
$246,253 $841
Aug 3, 2 PM $0.000243
+0.00%
$243,243 $883
Aug 3, 11 AM $0.00024
+0.00%
$239,673 $866
Aug 3, 8 AM $0.000239
-0.51%
$238,550 $878
Aug 3, 7 AM $0.000239
+2.14%
$239,393 $753
Aug 3, 6 AM $0.000236
-0.14%
$235,617 $374
Aug 3, 4 AM $0.000236
+0.02%
$236,149 $344
Aug 3, 3 AM $0.000241
+0.00%
$241,370 $1,471
Aug 2, 11 PM $0.000242
-0.01%
$241,842 $1,470
Aug 2, 10 PM $0.000242
-0.54%
$241,870 $1,471
Aug 2, 9 PM $0.000243
+0.67%
$243,170 $1,479
Aug 2, 8 PM $0.000242
+0.14%
$241,577 $1,429
Aug 2, 6 PM $0.00024
+0.00%
$239,704 $1,418
Aug 2, 5 PM $0.000239
+0.00%
$239,229 $1,335
Aug 2, 2 PM $0.000237
+0.00%
$237,317 $1,352
Aug 2, 4 AM $0.00024
+0.00%
$240,220 $1,372
Aug 2, 3 AM $0.00024
-6.62%
$240,058 $44
Aug 2, 12 AM $0.000253
+0.00%
$252,755 $36
Aug 1, 11 PM $0.000252
+0.00%
$252,424 $22
Aug 1, 5 PM $0.000255
+0.00%
$254,894 $136
Aug 1, 3 PM $0.000256
-0.14%
$256,070 $265
Aug 1, 2 PM $0.000256
+0.21%
$256,374 $265
Aug 1, 1 PM $0.000256
-0.02%
$255,838 $269
Aug 1, 12 PM $0.000256
+0.12%
$255,902 $269
Aug 1, 11 AM $0.000256
-0.04%
$255,539 $1,178
Aug 1, 10 AM $0.000256
-0.07%
$255,628 $1,179
Aug 1, 9 AM $0.000256
-0.10%
$255,776 $1,180
Aug 1, 8 AM $0.000256
-0.02%
$256,044 $1,158
Aug 1, 7 AM $0.000256
-0.05%
$256,102 $1,164
Aug 1, 6 AM $0.000256
+0.18%
$256,230 $1,165
Aug 1, 5 AM $0.000256
-0.14%
$255,774 $1,163
Aug 1, 4 AM $0.000256
+0.01%
$256,139 $1,165
Aug 1, 3 AM $0.000256
+0.05%
$256,101 $1,164
Aug 1, 2 AM $0.000256
+0.11%
$255,970 $1,164
Aug 1, 1 AM $0.000256
+0.05%
$255,661 $1,162
Aug 1, 12 AM $0.000255
+0.13%
$255,493 $1,161
Jul 31, 11 PM $0.000255
+0.01%
$255,093 $1,160
Jul 31, 10 PM $0.000255
+0.03%
$255,076 $1,160
Jul 31, 9 PM $0.000255
-0.03%
$255,050 $1,159
Jul 31, 8 PM $0.000255
-0.82%
$255,165 $1,160
Jul 31, 7 PM $0.000257
-0.26%
$257,247 $1,060
Jul 31, 6 PM $0.000258
-0.23%
$257,798 $1,063
Jul 31, 5 PM $0.000258
+0.59%
$258,331 $1,060
Jul 31, 4 PM $0.000257
-0.54%
$256,871 $1,138
Jul 31, 3 PM $0.000258
+0.24%
$258,320 $1,014
Jul 31, 2 PM $0.000258
-0.33%
$258,049 $1,013
Jul 31, 1 PM $0.000259
-0.72%
$259,027 $1,012