Boomer Historical Data

BOOMER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000388
-0.08%
$ 388,118 $ 40
Apr 18, 12 PM $ 0.000388
+0.23%
$ 388,389 $ 40
Apr 18, 11 AM $ 0.000387
-0.30%
$ 387,427 $ 134
Apr 18, 10 AM $ 0.000389
-0.71%
$ 388,576 $ 131
Apr 18, 9 AM $ 0.000391
-0.23%
$ 391,245 $ 130
Apr 18, 8 AM $ 0.000392
-0.99%
$ 392,138 $ 293
Apr 18, 7 AM $ 0.000396
-0.24%
$ 396,082 $ 345
Apr 18, 6 AM $ 0.000397
+0.06%
$ 397,051 $ 346
Apr 18, 5 AM $ 0.000397
+0.03%
$ 396,815 $ 741
Apr 18, 4 AM $ 0.000397
+0.12%
$ 396,722 $ 838
Apr 18, 3 AM $ 0.000397
-0.49%
$ 396,680 $ 840
Apr 18, 2 AM $ 0.000399
-0.03%
$ 398,638 $ 1,012
Apr 18, 1 AM $ 0.000399
-0.05%
$ 398,605 $ 1,014
Apr 18, 12 AM $ 0.000399
+0.02%
$ 398,912 $ 1,015
Apr 17, 11 PM $ 0.000399
-0.55%
$ 398,861 $ 1,014
Apr 17, 10 PM $ 0.000401
+0.11%
$ 401,129 $ 1,022
Apr 17, 9 PM $ 0.0004
+0.09%
$ 400,443 $ 1,192
Apr 17, 8 PM $ 0.0004
-0.17%
$ 400,077 $ 1,513
Apr 17, 7 PM $ 0.000401
+0.39%
$ 400,601 $ 1,516
Apr 17, 6 PM $ 0.000399
-0.80%
$ 399,007 $ 2,838
Apr 17, 5 PM $ 0.000402
-0.47%
$ 402,210 $ 2,853
Apr 17, 4 PM $ 0.000405
+0.48%
$ 404,769 $ 2,872
Apr 17, 3 PM $ 0.000403
-0.10%
$ 402,923 $ 2,858
Apr 17, 2 PM $ 0.000403
+0.36%
$ 403,271 $ 2,867
Apr 17, 1 PM $ 0.000402
+2.64%
$ 401,673 $ 2,843
Apr 17, 12 PM $ 0.000391
+1.08%
$ 391,111 $ 2,816
Apr 17, 11 AM $ 0.000387
+0.45%
$ 386,918 $ 2,749
Apr 17, 10 AM $ 0.000385
-0.71%
$ 384,988 $ 3,501
Apr 17, 9 AM $ 0.000388
-0.36%
$ 387,735 $ 3,525
Apr 17, 8 AM $ 0.000389
+1.07%
$ 389,106 $ 3,491
Apr 17, 7 AM $ 0.000385
+0.10%
$ 385,003 $ 3,407
Apr 17, 6 AM $ 0.000385
-0.90%
$ 384,634 $ 3,423
Apr 17, 5 AM $ 0.000388
-0.74%
$ 388,311 $ 3,069
Apr 17, 4 AM $ 0.000391
+0.11%
$ 391,198 $ 2,993
Apr 17, 3 AM $ 0.000391
-0.74%
$ 390,789 $ 3,086
Apr 17, 2 AM $ 0.000394
-0.11%
$ 393,665 $ 2,942
Apr 17, 1 AM $ 0.000394
-0.55%
$ 393,888 $ 2,939
Apr 17, 12 AM $ 0.000396
-0.12%
$ 396,043 $ 2,958
Apr 16, 11 PM $ 0.000397
+0.23%
$ 396,562 $ 2,967
Apr 16, 10 PM $ 0.000396
-0.62%
$ 395,640 $ 2,958
Apr 16, 9 PM $ 0.000398
-1.49%
$ 398,118 $ 2,781
Apr 16, 8 PM $ 0.000404
-0.48%
$ 403,921 $ 2,496
Apr 16, 7 PM $ 0.000406
-0.22%
$ 405,785 $ 2,509
Apr 16, 6 PM $ 0.000407
+0.69%
$ 406,535 $ 1,165
Apr 16, 5 PM $ 0.000404
+0.36%
$ 403,692 $ 1,158
Apr 16, 4 PM $ 0.000402
-1.02%
$ 402,162 $ 1,155
Apr 16, 3 PM $ 0.000406
+1.28%
$ 406,310 $ 1,162
Apr 16, 2 PM $ 0.000401
+0.06%
$ 401,113 $ 1,190
Apr 16, 1 PM $ 0.000401
-1.55%
$ 400,776 $ 1,200
Apr 16, 12 PM $ 0.000407
+0.39%
$ 407,079 $ 1,163