Boomer Historical Data

BOOMER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000407
+0.39%
$ 407,079 $ 1,163
Apr 16, 11 AM $ 0.000405
+3.01%
$ 405,492 $ 1,118
Apr 16, 10 AM $ 0.000394
-0.24%
$ 393,700 $ 300
Apr 16, 9 AM $ 0.000395
-0.46%
$ 394,721 $ 301
Apr 16, 8 AM $ 0.000397
-0.08%
$ 396,672 $ 186
Apr 16, 7 AM $ 0.000397
-0.46%
$ 396,988 $ 184
Apr 16, 6 AM $ 0.000399
-0.07%
$ 398,816 $ 166
Apr 16, 5 AM $ 0.000399
+0.08%
$ 399,090 $ 166
Apr 16, 4 AM $ 0.000399
+0.21%
$ 398,773 $ 166
Apr 16, 3 AM $ 0.000398
+0.01%
$ 397,958 $ 66
Apr 16, 2 AM $ 0.000398
+0.21%
$ 397,912 $ 65
Apr 16, 1 AM $ 0.000397
-0.27%
$ 397,299 $ 65
Apr 16, 12 AM $ 0.000398
+0.05%
$ 398,348 $ 65
Apr 15, 11 PM $ 0.000398
-0.30%
$ 398,094 $ 62
Apr 15, 10 PM $ 0.000399
+0.24%
$ 399,374 $ 64
Apr 15, 9 PM $ 0.000398
-0.09%
$ 398,321 $ 63
Apr 15, 8 PM $ 0.000398
-0.61%
$ 398,370 $ 82
Apr 15, 7 PM $ 0.000401
+0.68%
$ 400,771 $ 83
Apr 15, 6 PM $ 0.000398
+0.47%
$ 398,043 $ 82
Apr 15, 5 PM $ 0.000396
+0.33%
$ 396,196 $ 82
Apr 15, 4 PM $ 0.000395
+0.30%
$ 394,792 $ 81
Apr 15, 3 PM $ 0.000394
-0.35%
$ 393,606 $ 127
Apr 15, 2 PM $ 0.000395
+0.67%
$ 394,999 $ 87
Apr 15, 1 PM $ 0.000392
-0.54%
$ 392,349 $ 86
Apr 15, 12 PM $ 0.000395
-0.10%
$ 394,506 $ 112
Apr 15, 11 AM $ 0.000395
+0.77%
$ 395,023 $ 95
Apr 15, 10 AM $ 0.000392
+0.00%
$ 392,418 $ 104
Apr 15, 9 AM $ 0.000392
-0.30%
$ 392,419 $ 104
Apr 15, 8 AM $ 0.000394
+0.51%
$ 393,707 $ 105
Apr 15, 7 AM $ 0.000392
-0.02%
$ 391,785 $ 104
Apr 15, 6 AM $ 0.000392
-0.09%
$ 391,865 $ 105
Apr 15, 5 AM $ 0.000392
-0.61%
$ 392,166 $ 105
Apr 15, 4 AM $ 0.000395
+0.20%
$ 394,576 $ 108
Apr 15, 3 AM $ 0.000394
+0.15%
$ 393,676 $ 108
Apr 15, 2 AM $ 0.000393
-0.51%
$ 393,099 $ 107
Apr 15, 1 AM $ 0.000395
+0.16%
$ 395,097 $ 112
Apr 15, 12 AM $ 0.000394
+0.42%
$ 394,372 $ 113
Apr 14, 11 PM $ 0.000393
+0.29%
$ 392,717 $ 113
Apr 14, 10 PM $ 0.000392
-0.36%
$ 391,596 $ 499
Apr 14, 9 PM $ 0.000393
+0.53%
$ 392,962 $ 501
Apr 14, 8 PM $ 0.000391
+0.05%
$ 391,012 $ 479
Apr 14, 7 PM $ 0.000391
-0.19%
$ 390,719 $ 477
Apr 14, 6 PM $ 0.000392
-0.89%
$ 391,516 $ 478
Apr 14, 5 PM $ 0.000395
+0.17%
$ 395,031 $ 482
Apr 14, 4 PM $ 0.000395
-1.04%
$ 394,977 $ 483
Apr 14, 3 PM $ 0.000399
+0.24%
$ 399,179 $ 1,104
Apr 14, 2 PM $ 0.000399
-1.21%
$ 398,544 $ 1,101
Apr 14, 1 PM $ 0.000404
+0.65%
$ 403,511 $ 1,113
Apr 14, 12 PM $ 0.000401
-0.04%
$ 400,880 $ 1,084
Apr 14, 11 AM $ 0.000401
-0.06%
$ 401,090 $ 1,085