Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.000393
+0.09%
$393,433 $1,736
Jun 20, 7 PM $0.000393
-2.57%
$393,076 $1,732
Jun 20, 6 PM $0.000403
+0.01%
$403,407 $1,109
Jun 20, 5 PM $0.000403
-0.23%
$403,364 $1,109
Jun 20, 4 PM $0.000404
-0.06%
$404,265 $1,070
Jun 20, 3 PM $0.000404
+0.36%
$404,488 $1,001
Jun 20, 2 PM $0.000403
+0.88%
$403,007 $998
Jun 20, 1 PM $0.0004
+2.07%
$399,563 $989
Jun 20, 12 PM $0.000391
-0.08%
$391,454 $278
Jun 20, 11 AM $0.000392
+0.02%
$391,771 $278
Jun 20, 10 AM $0.000392
-0.08%
$391,710 $278
Jun 20, 9 AM $0.000392
+0.37%
$392,041 $278
Jun 20, 8 AM $0.000391
-0.26%
$390,588 $256
Jun 20, 7 AM $0.000392
-0.12%
$391,603 $245
Jun 20, 6 AM $0.000392
+0.13%
$392,076 $245
Jun 20, 5 AM $0.000392
+0.70%
$391,576 $245
Jun 20, 4 AM $0.000389
+0.33%
$388,824 $243
Jun 20, 3 AM $0.000388
+0.24%
$387,542 $243
Jun 20, 2 AM $0.000386
-0.24%
$386,059 $179
Jun 20, 1 AM $0.000387
+0.45%
$386,953 $182
Jun 20, 12 AM $0.000385
+0.15%
$385,243 $80
Jun 19, 11 PM $0.000385
+0.15%
$384,692 $70
Jun 19, 10 PM $0.000384
+0.35%
$384,132 $70
Jun 19, 9 PM $0.000383
-0.33%
$382,793 $64
Jun 19, 8 PM $0.000384
+0.38%
$384,054 $65
Jun 19, 7 PM $0.000383
+0.87%
$382,604 $87
Jun 19, 6 PM $0.000379
-1.06%
$379,292 $87
Jun 19, 5 PM $0.000383
+0.39%
$383,356 $76
Jun 19, 4 PM $0.000382
-0.52%
$382,018 $202
Jun 19, 3 PM $0.000384
+0.03%
$384,005 $203
Jun 19, 2 PM $0.000384
+0.23%
$383,859 $228
Jun 19, 1 PM $0.000383
+0.52%
$383,022 $228
Jun 19, 12 PM $0.000381
+0.17%
$380,991 $215
Jun 19, 11 AM $0.00038
-0.05%
$380,373 $214
Jun 19, 10 AM $0.000381
+0.19%
$380,559 $259
Jun 19, 9 AM $0.00038
-0.46%
$379,836 $371
Jun 19, 8 AM $0.000382
+0.08%
$381,578 $373
Jun 19, 7 AM $0.000381
-0.28%
$381,263 $371
Jun 19, 6 AM $0.000382
+0.54%
$382,312 $372
Jun 19, 5 AM $0.00038
+0.11%
$380,266 $371
Jun 19, 4 AM $0.00038
-0.48%
$379,846 $325
Jun 19, 3 AM $0.000382
-0.57%
$381,641 $327
Jun 19, 2 AM $0.000384
-0.34%
$383,817 $329
Jun 19, 1 AM $0.000385
-0.06%
$385,115 $340
Jun 19, 12 AM $0.000385
+0.15%
$385,330 $340
Jun 18, 11 PM $0.000385
+0.24%
$384,759 $345
Jun 18, 10 PM $0.000384
-0.10%
$383,822 $346
Jun 18, 9 PM $0.000384
-0.17%
$384,022 $464
Jun 18, 8 PM $0.000385
+0.31%
$384,674 $465
Jun 18, 7 PM $0.000384
+1.24%
$383,505 $441