Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000279
-0.51%
$278,817 $34
Jul 29, 9 AM $0.00028
+0.37%
$280,278 $34
Jul 29, 8 AM $0.000279
-0.22%
$279,250 $34
Jul 29, 7 AM $0.00028
-0.02%
$279,722 $23
Jul 29, 6 AM $0.00028
+0.37%
$279,732 $23
Jul 29, 5 AM $0.000279
+0.42%
$278,706 $23
Jul 29, 4 AM $0.000278
+0.63%
$277,530 $23
Jul 29, 3 AM $0.000276
-0.94%
$275,781 $23
Jul 29, 2 AM $0.000278
+0.24%
$278,362 $23
Jul 29, 1 AM $0.000278
-0.59%
$277,715 $23
Jul 29, 12 AM $0.00028
-0.08%
$279,737 $23
Jul 28, 11 PM $0.00028
+0.47%
$279,955 $23
Jul 28, 10 PM $0.000279
-0.64%
$278,680 $23
Jul 28, 9 PM $0.00028
+0.36%
$280,491 $23
Jul 28, 8 PM $0.000279
-0.15%
$279,474 $118
Jul 28, 7 PM $0.00028
+0.52%
$279,863 $118
Jul 28, 6 PM $0.000278
+0.56%
$278,409 $215
Jul 28, 5 PM $0.000277
-1.37%
$276,815 $214
Jul 28, 4 PM $0.000281
+0.48%
$280,654 $394
Jul 28, 3 PM $0.000279
+1.48%
$279,363 $392
Jul 28, 2 PM $0.000275
+0.78%
$275,258 $386
Jul 28, 1 PM $0.000273
-0.95%
$273,018 $383
Jul 28, 12 PM $0.000276
+0.58%
$275,636 $387
Jul 28, 11 AM $0.000273
-0.17%
$273,151 $361
Jul 28, 10 AM $0.000274
+0.10%
$273,573 $361
Jul 28, 9 AM $0.000273
-0.31%
$273,308 $361
Jul 28, 8 AM $0.000274
+0.02%
$274,161 $362
Jul 28, 7 AM $0.000274
-0.21%
$274,182 $362
Jul 28, 6 AM $0.000275
+0.17%
$274,730 $363
Jul 28, 5 AM $0.000274
+0.24%
$274,310 $362
Jul 28, 4 AM $0.000274
-0.07%
$273,620 $361
Jul 28, 3 AM $0.000274
+0.29%
$273,819 $362
Jul 28, 2 AM $0.000273
-0.03%
$273,000 $361
Jul 28, 1 AM $0.000273
-0.15%
$273,092 $361
Jul 28, 12 AM $0.000274
-0.68%
$273,515 $361
Jul 27, 11 PM $0.000275
-0.30%
$275,372 $364
Jul 27, 10 PM $0.000276
-2.22%
$276,443 $365
Jul 27, 9 PM $0.000283
+0.23%
$282,742 $376
Jul 27, 8 PM $0.000282
-0.11%
$282,097 $281
Jul 27, 7 PM $0.000282
+1.01%
$282,375 $281
Jul 27, 6 PM $0.00028
-0.28%
$279,515 $180
Jul 27, 5 PM $0.00028
+0.98%
$280,250 $181
Jul 27, 4 PM $0.000278
+0.61%
$277,638 $4
Jul 27, 3 PM $0.000276
-0.18%
$275,967 $4
Jul 27, 2 PM $0.000276
-1.63%
$276,333 $4
Jul 27, 1 PM $0.000281
+0.31%
$280,877 $4
Jul 27, 12 PM $0.00028
-0.17%
$279,932 $4
Jul 27, 11 AM $0.00028
-0.40%
$280,355 $4
Jul 27, 10 AM $0.000281
+0.12%
$281,497 $4
Jul 27, 9 AM $0.000281
+0.05%
$281,241 $4