Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000281
+0.05%
$281,238 $4
Jul 27, 7 AM $0.000281
-0.18%
$281,153 $4
Jul 27, 6 AM $0.000282
+0.26%
$281,671 $4
Jul 27, 5 AM $0.000281
+0.50%
$280,901 $4
Jul 27, 4 AM $0.000279
+0.29%
$279,495 $5
Jul 27, 3 AM $0.000279
+0.25%
$278,646 $5
Jul 27, 2 AM $0.000278
-0.21%
$277,968 $5
Jul 27, 1 AM $0.000279
+0.29%
$278,546 $5
Jul 27, 12 AM $0.000278
-0.63%
$277,740 $108
Jul 26, 11 PM $0.00028
+0.22%
$279,521 $109
Jul 26, 10 PM $0.000279
+1.19%
$278,882 $109
Jul 26, 9 PM $0.000276
+0.66%
$275,570 $105
Jul 26, 8 PM $0.000274
-0.04%
$273,757 $102
Jul 26, 7 PM $0.000274
-0.02%
$273,869 $107
Jul 26, 6 PM $0.000274
+0.17%
$273,929 $107
Jul 26, 5 PM $0.000273
-0.25%
$273,497 $107
Jul 26, 4 PM $0.000274
+0.16%
$274,201 $108
Jul 26, 3 PM $0.000274
+0.85%
$273,765 $107
Jul 26, 2 PM $0.000271
+0.61%
$271,475 $107
Jul 26, 1 PM $0.00027
-0.01%
$269,808 $106
Jul 26, 12 PM $0.00027
+0.05%
$269,844 $108
Jul 26, 11 AM $0.00027
-0.01%
$269,695 $108
Jul 26, 10 AM $0.00027
+0.11%
$269,741 $126
Jul 26, 9 AM $0.000269
+0.10%
$269,433 $125
Jul 26, 8 AM $0.000269
+0.06%
$269,177 $125
Jul 26, 7 AM $0.000269
-0.20%
$269,033 $125
Jul 26, 6 AM $0.00027
+0.05%
$269,573 $125
Jul 26, 5 AM $0.000269
-0.12%
$269,445 $125
Jul 26, 4 AM $0.00027
+0.22%
$269,775 $125
Jul 26, 3 AM $0.000269
+0.06%
$269,189 $125
Jul 26, 2 AM $0.000269
+0.10%
$269,019 $125
Jul 26, 1 AM $0.000269
-0.52%
$268,763 $129
Jul 26, 12 AM $0.00027
+0.28%
$270,143 $30
Jul 25, 11 PM $0.000269
-0.09%
$269,408 $30
Jul 25, 10 PM $0.00027
+0.18%
$269,664 $30
Jul 25, 9 PM $0.000269
+0.04%
$269,200 $30
Jul 25, 8 PM $0.000269
-0.20%
$269,088 $30
Jul 25, 7 PM $0.00027
+0.01%
$269,631 $30
Jul 25, 6 PM $0.00027
+0.11%
$269,606 $30
Jul 25, 5 PM $0.000269
+0.28%
$269,240 $30
Jul 25, 4 PM $0.000268
-0.02%
$268,481 $30
Jul 25, 3 PM $0.000269
-0.02%
$268,542 $47
Jul 25, 2 PM $0.000269
+0.10%
$268,639 $59
Jul 25, 1 PM $0.000268
+0.37%
$268,384 $59
Jul 25, 12 PM $0.000267
+0.05%
$267,385 $1,859
Jul 25, 11 AM $0.000267
+0.09%
$267,210 $1,858
Jul 25, 10 AM $0.000267
+0.01%
$266,968 $1,839
Jul 25, 9 AM $0.000267
+0.22%
$266,882 $1,838
Jul 25, 8 AM $0.000266
-0.16%
$266,242 $1,838
Jul 25, 7 AM $0.000267
-0.07%
$266,701 $1,841