Boomer Historical Data

BOOMER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000401
-0.04%
$ 400,880 $ 1,084
Apr 14, 11 AM $ 0.000401
-0.06%
$ 401,090 $ 1,085
Apr 14, 10 AM $ 0.000401
-0.47%
$ 401,353 $ 1,078
Apr 14, 9 AM $ 0.000403
-0.01%
$ 403,230 $ 1,083
Apr 14, 8 AM $ 0.000403
+0.45%
$ 403,274 $ 1,083
Apr 14, 7 AM $ 0.000401
+0.11%
$ 401,491 $ 1,204
Apr 14, 6 AM $ 0.000401
+0.79%
$ 401,082 $ 1,204
Apr 14, 5 AM $ 0.000398
-0.34%
$ 397,945 $ 1,194
Apr 14, 4 AM $ 0.000399
-0.09%
$ 399,329 $ 1,210
Apr 14, 3 AM $ 0.0004
-0.06%
$ 399,742 $ 1,211
Apr 14, 2 AM $ 0.0004
-0.05%
$ 400,004 $ 1,213
Apr 14, 1 AM $ 0.0004
+0.35%
$ 400,307 $ 1,210
Apr 14, 12 AM $ 0.000399
-0.43%
$ 398,939 $ 1,205
Apr 13, 11 PM $ 0.000401
-0.56%
$ 400,621 $ 1,211
Apr 13, 10 PM $ 0.000403
+4.14%
$ 402,911 $ 818
Apr 13, 9 PM $ 0.000387
+0.39%
$ 387,066 $ 785
Apr 13, 8 PM $ 0.000386
-0.47%
$ 385,580 $ 783
Apr 13, 7 PM $ 0.000387
+1.39%
$ 387,457 $ 786
Apr 13, 6 PM $ 0.000382
+0.34%
$ 382,141 $ 775
Apr 13, 5 PM $ 0.000381
-0.01%
$ 380,797 $ 773
Apr 13, 4 PM $ 0.000381
+3.09%
$ 380,808 $ 773
Apr 13, 3 PM $ 0.000369
-0.88%
$ 369,377 $ 136
Apr 13, 2 PM $ 0.000372
+0.69%
$ 371,724 $ 138
Apr 13, 1 PM $ 0.000369
+0.64%
$ 369,131 $ 162
Apr 13, 12 PM $ 0.000367
+0.24%
$ 366,761 $ 158
Apr 13, 11 AM $ 0.000366
+0.28%
$ 365,929 $ 181
Apr 13, 10 AM $ 0.000365
-0.25%
$ 364,913 $ 181
Apr 13, 9 AM $ 0.000366
+0.14%
$ 365,787 $ 181
Apr 13, 8 AM $ 0.000365
-0.60%
$ 365,199 $ 181
Apr 13, 7 AM $ 0.000367
-0.48%
$ 367,400 $ 67
Apr 13, 6 AM $ 0.000369
+0.44%
$ 369,257 $ 65
Apr 13, 5 AM $ 0.000368
-0.15%
$ 367,620 $ 67
Apr 13, 4 AM $ 0.000368
-0.11%
$ 368,229 $ 54
Apr 13, 3 AM $ 0.000369
+0.00%
$ 368,606 $ 55
Apr 13, 2 AM $ 0.000369
-0.40%
$ 368,609 $ 55
Apr 13, 1 AM $ 0.00037
-0.12%
$ 370,120 $ 55
Apr 13, 12 AM $ 0.00037
+0.60%
$ 370,444 $ 55
Apr 12, 11 PM $ 0.000368
-0.41%
$ 367,881 $ 54
Apr 12, 10 PM $ 0.000369
-0.42%
$ 369,400 $ 55
Apr 12, 9 PM $ 0.000371
-0.19%
$ 370,921 $ 55
Apr 12, 8 PM $ 0.000372
+0.60%
$ 371,617 $ 56
Apr 12, 7 PM $ 0.000369
-0.09%
$ 369,346 $ 56
Apr 12, 6 PM $ 0.00037
-0.02%
$ 369,713 $ 241
Apr 12, 5 PM $ 0.00037
+0.69%
$ 369,870 $ 241
Apr 12, 4 PM $ 0.000367
+0.00%
$ 367,175 $ 239
Apr 12, 3 PM $ 0.000367
+0.20%
$ 367,183 $ 239
Apr 12, 2 PM $ 0.000366
-0.36%
$ 366,384 $ 237
Apr 12, 1 PM $ 0.000368
-0.37%
$ 367,892 $ 215
Apr 12, 12 PM $ 0.00037
-0.20%
$ 369,642 $ 216
Apr 12, 11 AM $ 0.00037
+0.08%
$ 370,352 $ 192