Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.000405
-0.22%
$405,236 $3,528
Jun 16, 2 PM $0.000406
-0.98%
$406,062 $3,469
Jun 16, 1 PM $0.00041
-0.84%
$410,074 $3,501
Jun 16, 12 PM $0.000414
+0.90%
$413,585 $3,531
Jun 16, 11 AM $0.00041
+0.14%
$409,869 $3,498
Jun 16, 10 AM $0.000409
+0.22%
$409,287 $3,535
Jun 16, 9 AM $0.000408
-0.45%
$408,370 $3,513
Jun 16, 8 AM $0.00041
+1.64%
$410,235 $3,453
Jun 16, 7 AM $0.000404
+0.12%
$403,592 $3,400
Jun 16, 6 AM $0.000403
+0.55%
$403,088 $3,391
Jun 16, 5 AM $0.000401
+8.33%
$400,883 $3,370
Jun 16, 4 AM $0.00037
-1.01%
$370,049 $1,209
Jun 16, 3 AM $0.000374
+0.51%
$373,830 $1,221
Jun 16, 2 AM $0.000372
-1.26%
$371,933 $1,218
Jun 16, 1 AM $0.000377
+0.09%
$376,679 $1,233
Jun 16, 12 AM $0.000376
-0.78%
$376,354 $1,144
Jun 15, 11 PM $0.000379
+0.34%
$379,314 $1,035
Jun 15, 10 PM $0.000378
-1.15%
$378,056 $1,590
Jun 15, 9 PM $0.000382
-0.26%
$382,451 $1,599
Jun 15, 8 PM $0.000383
+0.22%
$383,454 $1,603
Jun 15, 7 PM $0.000383
-0.44%
$382,540 $1,476
Jun 15, 6 PM $0.000384
+0.03%
$384,259 $1,483
Jun 15, 5 PM $0.000384
-0.80%
$384,145 $1,014
Jun 15, 4 PM $0.000387
+1.65%
$386,942 $1,005
Jun 15, 1 PM $0.000376
+2.71%
$375,966 $592
Jun 15, 12 PM $0.000365
+1.23%
$364,597 $590
Jun 15, 11 AM $0.00036
+1.06%
$359,583 $565
Jun 15, 1 AM $0.000355
+0.00%
$355,101 $530
Jun 15, 12 AM $0.000356
+0.00%
$355,612 $527
Jun 14, 11 PM $0.000354
+0.96%
$353,835 $400
Jun 14, 10 AM $0.000344
+0.00%
$344,206 $1
Jun 14, 5 AM $0.000344
+0.00%
$344,406 $14
Jun 14, 1 AM $0.000345
+0.00%
$345,406 $14
Jun 13, 4 PM $0.000345
+0.00%
$345,026 $5,300
Jun 13, 1 PM $0.00035
-0.06%
$349,593 $5,751
Jun 13, 4 AM $0.000347
+0.00%
$346,522 $5,674
Jun 13, 12 AM $0.000342
+0.00%
$341,831 $5,668
Jun 12, 11 PM $0.000341
+2.44%
$341,421 $5,668
Jun 12, 4 PM $0.000357
+0.51%
$356,706 $2,597
Jun 12, 2 PM $0.000348
+0.56%
$348,478 $2,076
Jun 12, 1 PM $0.000347
+0.02%
$346,537 $1,479
Jun 12, 4 AM $0.000341
+0.00%
$341,444 $1,524
Jun 11, 8 PM $0.000344
+0.07%
$343,511 $1,579
Jun 11, 7 PM $0.000343
+6.84%
$343,272 $527
Jun 11, 2 PM $0.000315
+1.88%
$315,215 $41
Jun 11, 10 AM $0.000317
+0.00%
$316,758 $46
Jun 11, 9 AM $0.000317
+0.00%
$317,296 $45
Jun 11, 7 AM $0.000316
+0.00%
$316,185 $14
Jun 10, 11 PM $0.000308
+0.00%
$-- $50
Jun 10, 3 PM $0.000316
+0.00%
$315,504 $678