Boomer Historical Data

BOOMER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000369
+0.00%
$ 369,432 $ 29
Apr 10, 8 AM $ 0.000369
+0.03%
$ 369,343 $ 29
Apr 10, 4 AM $ 0.00037
+0.10%
$ 370,167 $ 35
Apr 10, 3 AM $ 0.00037
-0.27%
$ 369,783 $ 36
Apr 10, 2 AM $ 0.000371
-0.22%
$ 370,883 $ 35
Apr 10, 1 AM $ 0.000371
+0.00%
$ 371,415 $ 35
Apr 9, 11 PM $ 0.000372
-0.32%
$ 372,328 $ 39
Apr 9, 10 PM $ 0.000374
+0.00%
$ 373,555 $ 38
Apr 9, 9 PM $ 0.000375
-0.12%
$ 374,985 $ 36
Apr 9, 5 PM $ 0.000376
+0.42%
$ 376,282 $ 35
Apr 9, 4 PM $ 0.000375
+0.00%
$ 374,741 $ 33
Apr 9, 2 PM $ 0.000369
+0.49%
$ 368,812 $ 33
Apr 9, 1 PM $ 0.000369
-0.23%
$ 368,682 $ 41
Apr 9, 11 AM $ 0.000369
-0.46%
$ 369,174 $ 37
Apr 9, 7 AM $ 0.000369
+0.16%
$ 369,302 $ 41
Apr 9, 6 AM $ 0.000369
-0.15%
$ 368,706 $ 43
Apr 9, 5 AM $ 0.000369
+0.13%
$ 369,239 $ 44
Apr 9, 4 AM $ 0.000369
-0.20%
$ 368,770 $ 42
Apr 9, 3 AM $ 0.00037
+0.04%
$ 369,533 $ 44
Apr 9, 2 AM $ 0.000369
+0.21%
$ 369,422 $ 44
Apr 9, 1 AM $ 0.000369
-0.30%
$ 368,609 $ 44
Apr 9, 12 AM $ 0.00037
-0.29%
$ 369,729 $ 44
Apr 8, 11 PM $ 0.000371
-0.04%
$ 370,745 $ 45
Apr 8, 10 PM $ 0.000371
-1.04%
$ 370,914 $ 44
Apr 8, 9 PM $ 0.000375
+0.20%
$ 374,818 $ 47
Apr 8, 8 PM $ 0.000374
+0.03%
$ 374,028 $ 51
Apr 8, 7 PM $ 0.000374
+0.25%
$ 373,706 $ 51
Apr 8, 6 PM $ 0.000373
-1.31%
$ 372,832 $ 58
Apr 8, 5 PM $ 0.000378
+0.45%
$ 377,773 $ 63
Apr 8, 4 PM $ 0.000376
+0.22%
$ 375,709 $ 65
Apr 8, 3 PM $ 0.000375
+0.96%
$ 374,686 $ 64
Apr 8, 2 PM $ 0.000371
-1.94%
$ 371,127 $ 62
Apr 8, 1 PM $ 0.000379
-0.87%
$ 378,545 $ 371
Apr 8, 12 PM $ 0.000382
+0.39%
$ 381,923 $ 372
Apr 8, 11 AM $ 0.00038
+0.14%
$ 380,446 $ 371
Apr 8, 10 AM $ 0.00038
-0.24%
$ 379,936 $ 370
Apr 8, 9 AM $ 0.000381
-0.27%
$ 380,855 $ 372
Apr 8, 8 AM $ 0.000382
+0.13%
$ 381,848 $ 370
Apr 8, 7 AM $ 0.000381
+0.28%
$ 381,270 $ 370
Apr 8, 6 AM $ 0.00038
+0.24%
$ 380,221 $ 367
Apr 8, 5 AM $ 0.000379
-0.21%
$ 379,310 $ 368
Apr 8, 4 AM $ 0.00038
+0.50%
$ 380,177 $ 367
Apr 8, 3 AM $ 0.000378
-0.02%
$ 378,304 $ 367
Apr 8, 2 AM $ 0.000378
+0.02%
$ 378,392 $ 364
Apr 8, 1 AM $ 0.000378
+0.04%
$ 378,408 $ 365
Apr 8, 12 AM $ 0.000378
-0.45%
$ 378,071 $ 366
Apr 7, 11 PM $ 0.00038
+1.63%
$ 379,992 $ 368
Apr 7, 10 PM $ 0.000374
+2.94%
$ 373,668 $ 359
Apr 7, 9 PM $ 0.000363
+1.42%
$ 362,974 $ 350
Apr 7, 8 PM $ 0.000358
-0.01%
$ 357,747 $ 343