Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.000316
+0.00%
$315,504 $678
Jun 10, 2 PM $0.000316
-0.66%
$315,681 $1,955
Jun 10, 1 PM $0.000317
+1.45%
$316,855 $1,920
Jun 10, 10 AM $0.00031
-0.10%
$309,746 $1,899
Jun 10, 3 AM $0.000312
+0.12%
$311,643 $2,167
Jun 9, 10 PM $0.000316
+0.00%
$316,006 $2,164
Jun 9, 9 PM $0.000317
+0.00%
$316,665 $2,145
Jun 9, 7 PM $0.000314
+0.02%
$313,934 $2,084
Jun 9, 4 PM $0.000304
+0.00%
$304,492 $1,472
Jun 9, 3 PM $0.000304
+0.00%
$303,562 $1,478
Jun 9, 2 PM $0.000304
-5.74%
$304,020 $1,568
Jun 9, 12 PM $0.00033
+0.49%
$330,204 $283
Jun 9, 11 AM $0.000329
-0.16%
$328,573 $282
Jun 9, 10 AM $0.000329
-0.04%
$329,066 $282
Jun 9, 9 AM $0.000329
+0.00%
$329,297 $281
Jun 8, 7 PM $0.000335
+0.00%
$334,721 $8
Jun 8, 6 PM $0.000335
+0.00%
$335,370 $8
Jun 8, 5 PM $0.000335
+0.00%
$335,264 $7
Jun 8, 4 PM $0.000339
+0.00%
$338,770 $4
Jun 8, 3 PM $0.000338
+0.76%
$338,486 $4
Jun 8, 2 PM $0.000335
+0.00%
$334,914 $3
Jun 8, 1 PM $0.000335
-0.66%
$334,912 $3
Jun 8, 12 PM $0.000337
+0.54%
$337,151 $3
Jun 8, 11 AM $0.000335
+0.73%
$335,379 $3
Jun 8, 10 AM $0.000333
+0.13%
$332,942 $3
Jun 8, 9 AM $0.000331
+0.01%
$330,607 $3
Jun 8, 2 AM $0.000339
-0.05%
$339,426 $1,500
Jun 7, 7 PM $0.000325
+0.00%
$324,840 $1,564
Jun 7, 6 PM $0.000325
-0.22%
$325,104 $1,563
Jun 7, 1 PM $0.000329
+0.00%
$328,887 $1,615
Jun 7, 11 AM $0.000325
+0.00%
$325,394 $1,593
Jun 7, 7 AM $0.000321
-5.39%
$321,000 $1,595
Jun 7, 6 AM $0.00034
+0.00%
$339,600 $496
Jun 7, 3 AM $0.000342
+0.00%
$341,933 $475
Jun 7, 12 AM $0.000336
+0.00%
$335,580 $120
Jun 6, 9 PM $0.000332
+0.00%
$332,176 $62
Jun 6, 8 PM $0.000332
+0.14%
$332,175 $84
Jun 6, 7 PM $0.000332
-0.01%
$331,714 $90
Jun 6, 6 PM $0.000332
+0.20%
$331,759 $90
Jun 6, 5 PM $0.000331
-0.41%
$331,109 $90
Jun 6, 4 PM $0.000332
-0.07%
$332,479 $42
Jun 6, 3 PM $0.000332
+0.00%
$332,423 $178
Jun 6, 2 PM $0.000332
+0.15%
$331,984 $178
Jun 6, 1 PM $0.000332
-0.80%
$331,546 $180
Jun 6, 11 AM $0.000331
+0.00%
$331,074 $269
Jun 6, 9 AM $0.000337
+0.00%
$336,990 $265
Jun 6, 7 AM $0.000332
+0.00%
$331,974 $267
Jun 6, 6 AM $0.000335
+0.00%
$334,518 $275
Jun 6, 5 AM $0.000322
-0.62%
$322,220 $350
Jun 6, 12 AM $0.00034
+0.00%
$339,517 $403