Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.000297
+0.58%
$296,758 $1,169
Jul 21, 1 AM $0.000295
-0.38%
$295,055 $1,216
Jul 21, 12 AM $0.000296
+0.62%
$296,209 $1,217
Jul 20, 11 PM $0.000294
+0.45%
$294,498 $1,210
Jul 20, 10 PM $0.000293
-0.36%
$293,177 $1,204
Jul 20, 9 PM $0.000294
-0.35%
$294,324 $1,209
Jul 20, 8 PM $0.000295
-3.04%
$295,378 $1,154
Jul 20, 7 PM $0.000308
-0.31%
$307,883 $207
Jul 20, 6 PM $0.000309
-0.71%
$308,704 $133
Jul 20, 5 PM $0.000311
+0.46%
$310,748 $85
Jul 20, 4 PM $0.000309
-0.25%
$309,285 $84
Jul 20, 3 PM $0.00031
+1.86%
$309,917 $84
Jul 20, 2 PM $0.000304
+0.18%
$304,133 $82
Jul 20, 1 PM $0.000304
-0.57%
$303,541 $82
Jul 20, 12 PM $0.000305
-0.87%
$305,230 $272
Jul 20, 11 AM $0.000308
+1.21%
$308,033 $255
Jul 20, 10 AM $0.000304
+0.24%
$304,324 $252
Jul 20, 9 AM $0.000304
+0.26%
$303,631 $252
Jul 20, 8 AM $0.000303
-0.22%
$302,795 $342
Jul 20, 7 AM $0.000303
+0.73%
$303,466 $385
Jul 20, 6 AM $0.000301
-0.29%
$301,191 $382
Jul 20, 5 AM $0.000302
-0.79%
$302,071 $383
Jul 20, 4 AM $0.000305
-0.41%
$304,500 $386
Jul 20, 3 AM $0.000306
-0.13%
$305,696 $397
Jul 20, 2 AM $0.000306
+0.35%
$306,123 $397
Jul 20, 1 AM $0.000305
-0.22%
$304,909 $340
Jul 20, 12 AM $0.000306
-0.01%
$305,510 $341
Jul 19, 11 PM $0.000306
+0.06%
$305,545 $341
Jul 19, 10 PM $0.000305
+0.56%
$305,414 $341
Jul 19, 9 PM $0.000304
-0.28%
$303,771 $339
Jul 19, 8 PM $0.000305
+0.22%
$304,574 $340
Jul 19, 7 PM $0.000304
+0.08%
$303,807 $340
Jul 19, 6 PM $0.000304
-0.44%
$303,580 $340
Jul 19, 5 PM $0.000305
+0.10%
$304,941 $341
Jul 19, 4 PM $0.000305
-0.23%
$304,675 $341
Jul 19, 3 PM $0.000305
-0.24%
$305,366 $483
Jul 19, 2 PM $0.000306
+0.16%
$306,083 $540
Jul 19, 1 PM $0.000306
-0.79%
$305,611 $539
Jul 19, 12 PM $0.000308
-0.03%
$308,022 $349
Jul 19, 11 AM $0.000308
-0.08%
$308,140 $351
Jul 19, 10 AM $0.000308
+0.34%
$308,415 $431
Jul 19, 9 AM $0.000307
+0.07%
$307,384 $426
Jul 19, 8 AM $0.000307
+0.27%
$307,147 $335
Jul 19, 7 AM $0.000306
+0.00%
$306,285 $292
Jul 19, 6 AM $0.000306
+0.02%
$306,305 $371
Jul 19, 5 AM $0.000306
+0.11%
$306,261 $371
Jul 19, 4 AM $0.000306
+0.06%
$305,914 $472
Jul 19, 3 AM $0.000306
-0.33%
$305,712 $464
Jul 19, 2 AM $0.000307
+0.68%
$306,707 $1,079
Jul 19, 1 AM $0.000305
-0.12%
$304,623 $1,312