Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.000305
-0.03%
$304,981 $1,314
Jul 18, 11 PM $0.000305
-0.09%
$305,083 $1,314
Jul 18, 10 PM $0.000305
+0.12%
$305,387 $2,292
Jul 18, 9 PM $0.000305
+0.23%
$305,059 $2,289
Jul 18, 8 PM $0.000304
-0.01%
$304,377 $2,352
Jul 18, 7 PM $0.000304
+0.07%
$304,383 $2,351
Jul 18, 6 PM $0.000304
+0.22%
$304,157 $3,249
Jul 18, 5 PM $0.000304
+0.36%
$303,517 $3,242
Jul 18, 4 PM $0.000302
-0.55%
$302,421 $4,160
Jul 18, 3 PM $0.000304
+0.21%
$304,089 $4,051
Jul 18, 2 PM $0.000303
+0.21%
$303,459 $3,985
Jul 18, 1 PM $0.000303
-0.24%
$302,822 $3,986
Jul 18, 12 PM $0.000304
+0.05%
$303,594 $4,097
Jul 18, 11 AM $0.000303
-0.34%
$303,453 $4,097
Jul 18, 10 AM $0.000304
+0.01%
$304,495 $4,032
Jul 18, 9 AM $0.000304
-0.10%
$304,472 $4,039
Jul 18, 8 AM $0.000305
+0.18%
$304,781 $4,781
Jul 18, 7 AM $0.000304
+0.29%
$304,244 $4,772
Jul 18, 6 AM $0.000303
-0.03%
$303,360 $4,680
Jul 18, 5 AM $0.000303
+0.52%
$303,443 $4,681
Jul 18, 4 AM $0.000302
-0.02%
$301,868 $4,558
Jul 18, 3 AM $0.000302
+1.59%
$301,907 $4,557
Jul 18, 2 AM $0.000297
-1.12%
$297,167 $3,891
Jul 18, 1 AM $0.000301
+0.11%
$300,507 $3,705
Jul 18, 12 AM $0.0003
-0.09%
$300,187 $3,727
Jul 17, 11 PM $0.0003
-4.19%
$300,441 $4,201
Jul 17, 10 PM $0.000314
-0.12%
$313,683 $3,382
Jul 17, 9 PM $0.000314
+0.21%
$314,120 $3,387
Jul 17, 8 PM $0.000313
+0.08%
$313,413 $3,310
Jul 17, 7 PM $0.000313
-4.26%
$313,404 $3,309
Jul 17, 6 PM $0.000327
+0.18%
$327,418 $2,489
Jul 17, 5 PM $0.000327
-4.06%
$326,893 $2,485
Jul 17, 4 PM $0.000341
+0.44%
$340,543 $1,542
Jul 17, 3 PM $0.000339
+0.47%
$339,046 $1,528
Jul 17, 2 PM $0.000338
+0.04%
$337,706 $1,523
Jul 17, 1 PM $0.000338
-0.05%
$337,614 $1,512
Jul 17, 12 PM $0.000338
-0.54%
$337,838 $1,401
Jul 17, 11 AM $0.00034
+0.13%
$339,712 $1,425
Jul 17, 10 AM $0.000339
+0.11%
$339,279 $1,423
Jul 17, 9 AM $0.000339
+0.14%
$338,873 $1,413
Jul 17, 6 AM $0.000351
+0.00%
$350,635 $990
Jul 17, 3 AM $0.000354
+0.00%
$353,646 $999
Jul 17, 2 AM $0.000354
+0.00%
$353,646 $999
Jul 17, 1 AM $0.000358
+0.00%
$357,597 $964
Jul 17, 12 AM $0.000356
+1.46%
$356,030 $691
Jul 16, 11 PM $0.000351
-0.23%
$350,897 $401
Jul 16, 10 PM $0.000352
-0.52%
$351,742 $402
Jul 16, 9 PM $0.000353
+0.32%
$353,481 $404
Jul 16, 8 PM $0.000352
-0.14%
$352,357 $403
Jul 16, 7 PM $0.000353
-0.09%
$352,845 $403