Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.000374
+2.91%
$373,651 $96
Jun 3, 8 PM $0.000363
-0.90%
$363,146 $4
Jun 3, 7 PM $0.000366
-1.04%
$366,442 $4
Jun 3, 6 PM $0.00037
+0.29%
$370,291 $4
Jun 3, 5 PM $0.000369
-0.22%
$369,206 $14
Jun 3, 4 PM $0.00037
-0.35%
$370,038 $14
Jun 3, 3 PM $0.000371
-1.03%
$371,357 $12
Jun 3, 2 PM $0.000375
-0.56%
$375,232 $12
Jun 3, 1 PM $0.000377
-0.40%
$377,361 $852
Jun 3, 9 AM $0.000379
+0.00%
$378,706 $847
Jun 2, 8 PM $0.000384
+0.00%
$384,423 $2,432
Jun 2, 6 PM $0.000387
+0.00%
$386,932 $2,429
Jun 2, 3 PM $0.000385
-2.04%
$384,816 $5,825
Jun 2, 2 PM $0.000392
+1.46%
$392,306 $5,862
Jun 2, 11 AM $0.000387
+1.42%
$386,604 $4,915
Jun 2, 10 AM $0.000386
+0.00%
$386,473 $4,937
Jun 2, 3 AM $0.000389
+0.00%
$388,783 $6,177
Jun 2, 2 AM $0.000387
+0.00%
$387,422 $6,178
Jun 1, 11 PM $0.000392
+3.09%
$391,839 $8,951
Jun 1, 10 PM $0.00038
+0.00%
$379,662 $8,512
Jun 1, 6 PM $0.000408
+0.00%
$407,841 $4,590
Jun 1, 3 PM $0.000393
+0.26%
$392,923 $3,923
Jun 1, 2 PM $0.000392
-0.16%
$391,889 $3,922
Jun 1, 1 PM $0.000393
-0.63%
$393,246 $3,950
Jun 1, 9 AM $0.000396
+0.16%
$395,585 $3,960
Jun 1, 8 AM $0.000395
-0.23%
$394,875 $3,949
Jun 1, 6 AM $0.000397
-0.83%
$397,309 $4,004
Jun 1, 5 AM $0.000401
-0.05%
$400,608 $3,884
Jun 1, 4 AM $0.0004
+0.00%
$400,224 $3,880
May 31, 11 PM $0.000349
+0.08%
$348,751 $0
May 31, 7 PM $0.000347
+0.00%
$346,905 $566
May 31, 1 PM $0.000352
+0.06%
$351,827 $554
May 31, 12 PM $0.000352
+0.08%
$351,615 $554
May 31, 5 AM $0.000353
+0.00%
$353,400 $563
May 30, 11 PM $0.000344
+0.00%
$343,645 $14
May 30, 10 PM $0.000344
+0.00%
$343,961 $14
May 30, 9 PM $0.000344
+0.00%
$344,383 $14
May 30, 3 AM $0.000343
+0.00%
$343,466 $53
May 30, 2 AM $0.000343
-0.08%
$343,208 $53
May 29, 5 PM $0.000347
+0.00%
$346,814 $50
May 29, 9 AM $0.000343
+0.38%
$342,592 $100
May 29, 7 AM $0.000344
+0.00%
$343,555 $52
May 29, 6 AM $0.000343
-1.80%
$342,996 $53
May 29, 5 AM $0.000348
+0.16%
$348,458 $51
May 28, 6 PM $0.000343
+0.00%
$343,387 $347
May 28, 5 PM $0.000343
-1.02%
$342,597 $347
May 28, 1 PM $0.000338
-0.18%
$337,989 $345
May 28, 10 AM $0.000339
+0.00%
$339,089 $454
May 28, 8 AM $0.000339
+0.00%
$338,940 $456
May 27, 10 PM $0.000345
+0.00%
$345,072 $120