Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.000353
+0.46%
$353,124 $403
Jul 16, 5 PM $0.000351
-0.62%
$351,428 $465
Jul 16, 4 PM $0.000354
-0.13%
$353,652 $468
Jul 16, 3 PM $0.000354
+0.08%
$354,172 $465
Jul 16, 2 PM $0.000354
+0.00%
$354,278 $465
Jul 16, 1 PM $0.000354
+0.48%
$354,222 $465
Jul 16, 12 PM $0.000353
-0.51%
$352,547 $463
Jul 16, 11 AM $0.000354
-0.17%
$354,352 $446
Jul 16, 10 AM $0.000355
+0.15%
$355,004 $447
Jul 16, 9 AM $0.000354
-0.08%
$354,354 $446
Jul 16, 8 AM $0.000354
-1.35%
$354,415 $446
Jul 16, 7 AM $0.000359
-2.24%
$359,029 $450
Jul 16, 6 AM $0.000367
-0.18%
$367,313 $67
Jul 16, 5 AM $0.000368
+0.37%
$367,933 $67
Jul 16, 4 AM $0.000367
-0.02%
$366,562 $72
Jul 16, 3 AM $0.000367
-0.32%
$366,618 $72
Jul 16, 2 AM $0.000368
+0.07%
$367,750 $72
Jul 16, 1 AM $0.000368
+0.40%
$367,509 $72
Jul 16, 12 AM $0.000366
-0.17%
$366,018 $72
Jul 15, 11 PM $0.000367
-0.27%
$366,513 $91
Jul 15, 10 PM $0.000368
+0.11%
$367,576 $273
Jul 15, 9 PM $0.000367
-0.13%
$367,178 $273
Jul 15, 8 PM $0.000368
+0.00%
$367,691 $274
Jul 15, 7 PM $0.000368
+0.06%
$367,847 $387
Jul 15, 6 PM $0.000368
+0.03%
$367,676 $387
Jul 15, 3 PM $0.000368
+0.00%
$367,884 $320
Jul 15, 12 PM $0.000366
+0.00%
$365,778 $313
Jul 15, 11 AM $0.000358
+0.00%
$358,464 $501
Jul 15, 8 AM $0.000357
+0.00%
$357,151 $1,599
Jul 15, 5 AM $0.000357
+0.00%
$357,361 $1,617
Jul 15, 1 AM $0.000358
+0.00%
$357,712 $1,627
Jul 15, 12 AM $0.00036
+0.00%
$360,066 $1,605
Jul 14, 11 PM $0.000359
+0.00%
$359,231 $1,408
Jul 14, 9 PM $0.000355
-0.12%
$354,549 $1,519
Jul 14, 8 PM $0.000355
-0.47%
$354,506 $1,414
Jul 14, 7 PM $0.000356
+0.00%
$355,898 $1,387
Jul 14, 6 PM $0.000345
+0.00%
$344,519 $1,387
Jul 14, 5 PM $0.000355
+0.00%
$354,716 $1,386
Jul 14, 4 PM $0.000345
+0.00%
$344,637 $1,539
Jul 14, 3 PM $0.000357
+0.00%
$356,714 $1,539
Jul 14, 12 PM $0.000341
+0.00%
$341,327 $1,403
Jul 14, 10 AM $0.000344
+2.62%
$343,883 $1,397
Jul 14, 9 AM $0.000332
+0.00%
$331,703 $322
Jul 14, 8 AM $0.000327
+0.02%
$326,816 $299
Jul 14, 6 AM $0.000327
+0.00%
$326,991 $299
Jul 14, 1 AM $0.000327
+0.02%
$326,728 $355
Jul 13, 10 PM $0.000323
+0.00%
$322,903 $275
Jul 13, 8 PM $0.000323
-0.10%
$322,893 $740
Jul 13, 7 PM $0.000323
-0.01%
$323,268 $732
Jul 13, 4 PM $0.000323
+0.00%
$322,923 $573