Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.000422
+0.18%
$422,333 $2,016
May 21, 1 PM $0.000422
-0.02%
$422,406 $2,021
May 21, 11 AM $0.000422
-0.03%
$422,418 $3,020
May 21, 7 AM $0.000425
+0.00%
$424,699 $3,035
May 21, 3 AM $0.000407
+0.00%
$407,395 $1,594
May 21, 2 AM $0.000407
+0.00%
$407,146 $1,596
May 21, 1 AM $0.000408
-0.01%
$407,545 $1,595
May 21, 12 AM $0.000407
+0.54%
$407,036 $1,558
May 20, 9 PM $0.000406
+0.00%
$405,707 $1,564
May 20, 6 PM $0.000407
+1.71%
$406,549 $2,858
May 20, 5 PM $0.000399
+0.00%
$399,207 $2,275
May 20, 4 PM $0.000399
+0.00%
$398,988 $2,266
May 20, 3 PM $0.0004
+0.97%
$399,832 $2,261
May 20, 2 PM $0.000397
+0.00%
$396,667 $2,331
May 20, 1 PM $0.00039
-2.47%
$389,947 $1,918
May 20, 12 PM $0.0004
+0.00%
$399,514 $1,449
May 20, 9 AM $0.000399
+0.00%
$399,105 $1,993
May 20, 8 AM $0.000399
-0.23%
$399,103 $2,022
May 20, 7 AM $0.000405
+0.00%
$404,969 $2,061
May 19, 10 PM $0.000397
+0.00%
$397,129 $1,998
May 19, 9 PM $0.000397
-4.72%
$397,321 $1,983
May 19, 6 PM $0.000417
+0.00%
$416,995 $714
May 19, 3 PM $0.000413
+0.00%
$-- $799
May 19, 2 PM $0.000417
+0.00%
$416,863 $665
May 19, 10 AM $0.000414
-1.10%
$414,041 $396
May 19, 8 AM $0.000431
+0.00%
$430,776 $122
May 19, 6 AM $0.000422
+0.00%
$422,347 $192
May 19, 5 AM $0.000422
+0.00%
$421,627 $195
May 19, 3 AM $0.000427
+0.00%
$427,396 $311
May 19, 2 AM $0.000422
+0.17%
$421,915 $311
May 19, 1 AM $0.000422
-0.34%
$421,883 $298
May 19, 12 AM $0.000423
+0.37%
$423,462 $297
May 18, 11 PM $0.000423
-0.08%
$422,723 $297
May 18, 10 PM $0.000423
-0.01%
$423,438 $297
May 18, 9 PM $0.000423
+0.94%
$423,452 $297
May 18, 8 PM $0.00042
-0.16%
$419,669 $295
May 18, 7 PM $0.00042
+1.62%
$420,384 $293
May 18, 6 PM $0.000414
+0.00%
$413,748 $291
May 18, 4 PM $0.000415
+0.00%
$415,496 $295
May 18, 2 PM $0.000421
+0.00%
$420,930 $221
May 18, 12 PM $0.000432
+0.00%
$431,598 $218
May 18, 9 AM $0.000421
+0.00%
$421,018 $219
May 18, 8 AM $0.000422
+0.00%
$422,005 $197
May 18, 6 AM $0.000422
-0.13%
$422,332 $241
May 18, 5 AM $0.000424
+0.11%
$423,579 $242
May 18, 1 AM $0.00042
+0.13%
$420,027 $125
May 18, 12 AM $0.000419
-0.83%
$419,409 $125
May 17, 10 PM $0.000434
-0.38%
$433,620 $772
May 17, 9 PM $0.000435
+0.15%
$435,346 $776
May 17, 8 PM $0.000435
-0.12%
$434,812 $2,137