Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.000325
+0.00%
$324,886 $545
Jul 13, 4 AM $0.000326
-1.52%
$326,351 $557
Jul 13, 3 AM $0.000328
-0.19%
$328,466 $552
Jul 13, 2 AM $0.000331
+0.00%
$330,855 $510
Jul 13, 1 AM $0.000335
+0.00%
$334,736 $509
Jul 13, 12 AM $0.000336
+0.00%
$336,466 $485
Jul 12, 11 PM $0.000331
-0.01%
$331,471 $485
Jul 12, 10 PM $0.000331
-0.36%
$331,490 $485
Jul 12, 9 PM $0.000333
-0.50%
$332,929 $484
Jul 12, 8 PM $0.000335
-2.13%
$334,596 $487
Jul 12, 7 PM $0.000342
+0.01%
$341,889 $2
Jul 12, 6 PM $0.000342
+0.18%
$341,838 $2
Jul 12, 5 PM $0.000341
-0.16%
$341,230 $2
Jul 12, 4 PM $0.000342
-0.03%
$341,765 $2
Jul 12, 3 PM $0.000342
+0.13%
$341,863 $69
Jul 12, 2 PM $0.000341
+0.72%
$341,423 $69
Jul 12, 1 PM $0.000339
-0.03%
$338,991 $68
Jul 12, 12 PM $0.000339
+0.16%
$339,117 $68
Jul 12, 11 AM $0.000339
-0.07%
$338,622 $68
Jul 12, 5 AM $0.000338
+0.00%
$338,321 $72
Jul 12, 2 AM $0.000339
+0.00%
$338,947 $72
Jul 11, 10 PM $0.00034
-0.17%
$340,304 $152
Jul 11, 8 PM $0.000343
+0.00%
$342,850 $151
Jul 11, 5 PM $0.000342
+0.00%
$342,061 $162
Jul 11, 4 PM $0.000341
-0.11%
$340,924 $111
Jul 11, 12 PM $0.000339
+0.00%
$338,676 $134
Jul 11, 7 AM $0.000339
+0.00%
$338,681 $146
Jul 11, 5 AM $0.000338
+0.00%
$338,069 $146
Jul 11, 1 AM $0.000337
-0.11%
$337,245 $128
Jul 10, 11 PM $0.000337
+0.00%
$337,272 $67
Jul 10, 10 PM $0.000339
+0.02%
$338,517 $67
Jul 10, 9 PM $0.000338
+0.00%
$338,399 $67
Jul 10, 8 PM $0.000338
+0.00%
$337,948 $67
Jul 10, 6 PM $0.000337
-0.04%
$337,390 $67
Jul 10, 4 PM $0.000338
+0.00%
$337,866 $16
Jul 10, 10 AM $0.000337
+0.00%
$337,116 $11
Jul 10, 7 AM $0.000333
+0.00%
$332,941 $15
Jul 9, 6 PM $0.000329
+0.00%
$329,300 $105
Jul 9, 4 PM $0.000327
-0.08%
$327,210 $115
Jul 9, 12 PM $0.000328
-0.02%
$327,518 $119
Jul 9, 11 AM $0.00033
+0.32%
$329,772 $109
Jul 9, 10 AM $0.00033
+0.00%
$329,772 $153
Jul 9, 9 AM $0.00033
+0.00%
$329,772 $153
Jul 9, 1 AM $0.000326
+0.00%
$325,905 $1,740
Jul 8, 9 PM $0.000327
+0.00%
$326,683 $1,656
Jul 8, 7 PM $0.000328
+0.00%
$327,843 $1,658
Jul 8, 5 PM $0.000328
+0.00%
$328,444 $1,658
Jul 8, 4 PM $0.000327
+0.00%
$326,912 $1,701
Jul 8, 2 PM $0.000328
+0.17%
$328,392 $1,653
Jul 8, 1 PM $0.000329
+0.00%
$328,698 $1,652