Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.000435
-0.12%
$434,812 $2,137
May 17, 7 PM $0.000435
+0.22%
$435,348 $2,190
May 17, 6 PM $0.000434
+0.15%
$434,326 $2,195
May 17, 5 PM $0.000434
+0.02%
$433,630 $2,499
May 17, 4 PM $0.000434
-0.11%
$433,631 $2,499
May 17, 3 PM $0.000434
+0.00%
$434,150 $2,502
May 17, 2 PM $0.000434
-0.27%
$434,173 $2,502
May 17, 1 PM $0.000435
-0.12%
$435,324 $3,130
May 17, 12 PM $0.000436
+0.11%
$435,843 $3,138
May 17, 11 AM $0.000435
-0.07%
$435,353 $3,134
May 17, 10 AM $0.000436
+0.15%
$435,654 $3,137
May 17, 9 AM $0.000435
+0.20%
$435,009 $3,131
May 17, 8 AM $0.000434
-0.02%
$434,147 $3,125
May 17, 7 AM $0.000434
+0.07%
$434,226 $3,126
May 17, 6 AM $0.000434
-0.45%
$433,929 $3,124
May 17, 5 AM $0.000436
-0.08%
$435,884 $3,020
May 17, 4 AM $0.000436
+0.29%
$436,257 $3,036
May 17, 3 AM $0.000435
+0.34%
$435,011 $3,076
May 17, 2 AM $0.000433
+0.13%
$433,463 $3,211
May 17, 1 AM $0.000433
-0.33%
$432,901 $3,203
May 17, 12 AM $0.000434
-0.38%
$434,284 $3,214
May 16, 11 PM $0.000436
-1.95%
$435,944 $3,159
May 16, 10 PM $0.000445
-0.08%
$444,622 $2,634
May 16, 9 PM $0.000445
+0.05%
$444,957 $2,634
May 16, 8 PM $0.000445
-4.51%
$444,742 $2,633
May 16, 7 PM $0.000466
-0.09%
$465,757 $1,245
May 16, 6 PM $0.000466
-0.97%
$466,202 $1,237
May 16, 5 PM $0.000471
+0.24%
$470,790 $916
May 16, 4 PM $0.00047
-0.27%
$469,650 $914
May 16, 3 PM $0.000471
+0.01%
$470,914 $916
May 16, 2 PM $0.000471
-2.19%
$470,846 $916
May 16, 1 PM $0.000481
+0.05%
$481,374 $248
May 16, 12 PM $0.000481
+0.02%
$481,154 $252
May 16, 11 AM $0.000481
+0.14%
$481,088 $252
May 16, 10 AM $0.00048
-0.04%
$480,412 $472
May 16, 9 AM $0.000481
-0.88%
$480,653 $472
May 16, 8 AM $0.000485
-0.03%
$484,959 $477
May 16, 7 AM $0.000485
-0.96%
$485,103 $477
May 16, 6 AM $0.00049
-0.42%
$489,813 $511
May 16, 5 AM $0.000492
+0.00%
$491,875 $514
May 16, 4 AM $0.000492
-0.30%
$491,889 $499
May 16, 3 AM $0.000493
-0.60%
$493,331 $445
May 16, 2 AM $0.000496
-0.03%
$496,272 $280
May 16, 1 AM $0.000496
+0.12%
$496,422 $280
May 16, 12 AM $0.000496
+0.10%
$495,795 $280
May 15, 11 PM $0.000495
+0.04%
$495,335 $758
May 15, 10 PM $0.000495
+0.28%
$495,152 $758
May 15, 9 PM $0.000494
-0.08%
$493,748 $752
May 15, 8 PM $0.000494
-0.20%
$494,099 $753
May 15, 7 PM $0.000495
-0.22%
$495,116 $755