Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.000329
+0.00%
$328,698 $1,652
Jul 8, 12 PM $0.000328
+0.00%
$328,425 $1,655
Jul 8, 11 AM $0.000328
+0.00%
$328,425 $1,655
Jul 8, 10 AM $0.000328
+0.00%
$328,425 $1,655
Jul 8, 6 AM $0.00033
-0.28%
$329,610 $1,981
Jul 8, 4 AM $0.000331
+0.00%
$330,975 $1,976
Jul 8, 2 AM $0.000344
-3.50%
$343,543 $400
Jul 8, 1 AM $0.000361
+0.00%
$360,772 $406
Jul 7, 11 PM $0.000361
+0.00%
$361,260 $440
Jul 7, 9 PM $0.00036
+0.00%
$360,387 $442
Jul 7, 8 PM $0.000362
+0.00%
$361,812 $437
Jul 7, 1 PM $0.000361
-0.06%
$360,731 $439
Jul 7, 7 AM $0.000361
+0.00%
$361,434 $35
Jul 7, 6 AM $0.000355
+0.00%
$354,675 $35
Jul 7, 4 AM $0.000354
+0.00%
$353,700 $36
Jul 7, 12 AM $0.000359
+0.00%
$359,443 $1
Jul 6, 8 PM $0.000358
+0.00%
$357,641 $0.1
Jul 5, 6 PM $0.000355
+0.00%
$355,453 $754
Jul 5, 1 PM $0.000351
+0.00%
$351,023 $660
Jul 5, 12 PM $0.00035
+0.00%
$350,325 $669
Jul 5, 11 AM $0.00035
-0.19%
$350,351 $670
Jul 5, 9 AM $0.000341
+0.00%
$341,100 $30
Jul 5, 5 AM $0.000342
+0.00%
$341,784 $26
Jul 5, 1 AM $0.000343
-7.09%
$343,468 $26
Jul 4, 11 PM $0.000345
-0.01%
$344,965 $14
Jul 4, 10 PM $0.000345
+0.86%
$345,355 $14
Jul 4, 7 PM $0.000347
+0.00%
$346,975 $13
Jul 4, 3 PM $0.000343
+0.19%
$342,743 $48
Jul 4, 1 PM $0.000341
+0.00%
$340,901 $38
Jul 4, 9 AM $0.000341
+0.00%
$340,849 $37
Jul 4, 2 AM $0.000338
+0.00%
$337,856 $100
Jul 3, 10 AM $0.000358
+0.00%
$357,675 $64
Jul 3, 9 AM $0.000332
+0.00%
$-- $39
Jul 3, 6 AM $0.000331
+0.00%
$331,372 $39
Jul 3, 5 AM $0.00033
+0.00%
$330,274 $38
Jul 3, 3 AM $0.00033
+0.00%
$329,781 $0
Jul 2, 9 PM $0.00033
+0.00%
$-- $1
Jul 2, 4 PM $0.000328
+0.00%
$328,152 $223
Jul 2, 4 AM $0.000316
+0.00%
$315,866 $245
Jul 2, 3 AM $0.000316
-0.01%
$315,841 $245
Jul 1, 10 PM $0.000314
-0.09%
$314,276 $936
Jul 1, 9 PM $0.000315
+0.08%
$314,851 $949
Jul 1, 6 PM $0.000314
-0.18%
$313,595 $945
Jul 1, 5 PM $0.000314
+0.57%
$314,169 $947
Jul 1, 4 PM $0.000312
-0.40%
$312,415 $788
Jul 1, 1 PM $0.000307
+0.00%
$306,533 $903
Jul 1, 12 PM $0.000304
+0.00%
$303,815 $904
Jul 1, 11 AM $0.000304
+0.00%
$304,123 $903
Jul 1, 9 AM $0.000304
+0.00%
$303,990 $915
Jul 1, 5 AM $0.000309
+0.00%
$308,619 $893