Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.000496
-0.05%
$496,225 $754
May 15, 5 PM $0.000496
+0.26%
$496,417 $754
May 15, 4 PM $0.000495
+0.02%
$495,134 $752
May 15, 3 PM $0.000495
+0.39%
$495,036 $1,246
May 15, 2 PM $0.000493
-0.11%
$493,117 $1,244
May 15, 1 PM $0.000494
-1.63%
$493,747 $1,349
May 15, 12 PM $0.000502
-0.19%
$501,919 $1,361
May 15, 11 AM $0.000503
+0.54%
$502,891 $1,364
May 15, 10 AM $0.0005
+0.40%
$500,190 $1,128
May 15, 9 AM $0.000498
-0.13%
$498,188 $1,123
May 15, 8 AM $0.000499
-0.38%
$498,849 $1,373
May 15, 7 AM $0.000501
+0.55%
$500,775 $1,378
May 15, 6 AM $0.000498
+0.43%
$498,042 $1,341
May 15, 5 AM $0.000496
-0.80%
$495,915 $1,335
May 15, 4 AM $0.0005
-0.40%
$500,014 $1,346
May 15, 3 AM $0.000502
-0.15%
$501,998 $1,351
May 15, 2 AM $0.000503
+0.00%
$502,781 $1,560
May 15, 1 AM $0.000503
-0.59%
$502,822 $1,560
May 15, 12 AM $0.000506
-1.64%
$505,807 $1,569
May 14, 11 PM $0.000515
+0.00%
$515,258 $1,101
May 14, 10 PM $0.000515
+0.00%
$515,446 $1,154
May 14, 9 PM $0.000516
+0.00%
$515,701 $1,154
May 14, 8 PM $0.000516
+0.00%
$515,737 $1,155
May 14, 7 PM $0.000516
-0.16%
$516,322 $1,169
May 14, 4 PM $0.000507
+0.00%
$507,116 $636
May 14, 3 PM $0.000504
+0.95%
$504,368 $637
May 14, 2 PM $0.0005
+0.62%
$499,617 $514
May 14, 1 PM $0.000497
-1.05%
$497,243 $542
May 14, 11 AM $0.000498
+0.00%
$497,675 $535
May 14, 10 AM $0.000496
+0.00%
$495,997 $537
May 14, 9 AM $0.000496
-1.29%
$496,012 $585
May 14, 8 AM $0.000503
+0.02%
$502,518 $343
May 14, 7 AM $0.000502
-0.10%
$502,486 $343
May 14, 6 AM $0.000503
+0.00%
$502,975 $344
May 14, 5 AM $0.000503
+0.54%
$502,998 $344
May 14, 4 AM $0.0005
+0.65%
$500,329 $504
May 14, 3 AM $0.000497
-1.09%
$497,067 $500
May 14, 2 AM $0.000503
-0.61%
$502,510 $299
May 14, 1 AM $0.000506
-0.07%
$505,641 $301
May 14, 12 AM $0.000506
+0.38%
$506,031 $301
May 13, 11 PM $0.000504
-0.04%
$504,113 $300
May 13, 10 PM $0.000504
+0.30%
$504,310 $310
May 13, 9 PM $0.000503
-0.31%
$502,818 $392
May 13, 8 PM $0.000504
+0.26%
$504,374 $450
May 13, 7 PM $0.000503
-0.16%
$503,069 $438
May 13, 6 PM $0.000504
+0.06%
$503,867 $2,151
May 13, 5 PM $0.000504
+0.38%
$503,604 $2,312
May 13, 4 PM $0.000502
+0.51%
$501,707 $2,303
May 13, 3 PM $0.000499
-1.24%
$499,207 $2,292
May 13, 2 PM $0.000505
+0.18%
$505,483 $2,322