Boomer Historical Data

BOOMER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000324
+0.08%
$ 324,002 $ 67
Mar 28, 2 PM $ 0.000324
+0.06%
$ 323,750 $ 111
Mar 28, 12 PM $ 0.000319
-0.10%
$ 319,170 $ 480
Mar 28, 11 AM $ 0.000319
+0.24%
$ 319,455 $ 475
Mar 28, 10 AM $ 0.000319
-0.19%
$ 318,705 $ 471
Mar 28, 9 AM $ 0.000319
-0.05%
$ 319,346 $ 471
Mar 28, 8 AM $ 0.00032
+0.00%
$ 319,527 $ 473
Mar 28, 7 AM $ 0.00032
+0.20%
$ 320,453 $ 470
Mar 28, 4 AM $ 0.000318
+0.00%
$ 317,931 $ 465
Mar 28, 12 AM $ 0.000319
+0.08%
$ 318,670 $ 1,209
Mar 27, 5 PM $ 0.000311
+0.00%
$ 310,710 $ 2,438
Mar 27, 1 PM $ 0.000321
+0.00%
$ 320,559 $ 2,410
Mar 27, 10 AM $ 0.000323
-0.14%
$ 323,066 $ 2,553
Mar 27, 9 AM $ 0.000324
+0.01%
$ 323,522 $ 2,559
Mar 27, 4 AM $ 0.000326
+0.00%
$ -- $ 2,846
Mar 27, 3 AM $ 0.000326
-0.10%
$ 326,131 $ 2,846
Mar 27, 1 AM $ 0.000327
+0.60%
$ 327,272 $ 2,762
Mar 27, 12 AM $ 0.000326
+0.14%
$ 325,546 $ 2,077
Mar 26, 11 PM $ 0.000325
-0.29%
$ 325,068 $ 1,825
Mar 26, 10 PM $ 0.000326
-0.20%
$ 325,999 $ 1,827
Mar 26, 9 PM $ 0.000327
+0.21%
$ 326,705 $ 1,827
Mar 26, 8 PM $ 0.000326
+3.36%
$ 326,004 $ 1,823
Mar 26, 7 PM $ 0.000315
-1.19%
$ 315,465 $ 1,417
Mar 26, 6 PM $ 0.000319
-0.31%
$ 319,260 $ 1,113
Mar 26, 5 PM $ 0.00032
-0.38%
$ 320,422 $ 1,120
Mar 26, 4 PM $ 0.000322
-0.46%
$ 321,683 $ 1,130
Mar 26, 3 PM $ 0.000323
-0.24%
$ 323,111 $ 1,128
Mar 26, 2 PM $ 0.000324
-0.21%
$ 323,982 $ 1,147
Mar 26, 1 PM $ 0.000325
+0.45%
$ 324,888 $ 1,180
Mar 26, 12 PM $ 0.000323
+0.22%
$ 323,448 $ 1,192
Mar 26, 11 AM $ 0.000323
+1.24%
$ 322,744 $ 1,104
Mar 26, 10 AM $ 0.000319
-0.24%
$ 318,781 $ 699
Mar 26, 9 AM $ 0.00032
-1.72%
$ 319,568 $ 812
Mar 26, 8 AM $ 0.000325
-0.16%
$ 325,169 $ 2,994
Mar 26, 7 AM $ 0.000326
+0.08%
$ 325,673 $ 2,983
Mar 26, 6 AM $ 0.000325
+0.19%
$ 325,423 $ 2,981
Mar 26, 5 AM $ 0.000325
-1.48%
$ 324,811 $ 2,980
Mar 26, 4 AM $ 0.00033
-0.12%
$ 329,855 $ 3,165
Mar 26, 3 AM $ 0.00033
+0.19%
$ 330,263 $ 3,168
Mar 26, 2 AM $ 0.00033
-0.75%
$ 329,627 $ 3,161
Mar 26, 1 AM $ 0.000332
-0.01%
$ 332,109 $ 3,184
Mar 26, 12 AM $ 0.000332
-0.16%
$ 332,131 $ 3,176
Mar 25, 11 PM $ 0.000333
-0.24%
$ 332,667 $ 3,171
Mar 25, 10 PM $ 0.000333
+0.50%
$ 333,481 $ 3,174
Mar 25, 9 PM $ 0.000332
-0.14%
$ 331,838 $ 3,154
Mar 25, 8 PM $ 0.000332
-0.28%
$ 332,303 $ 3,155
Mar 25, 7 PM $ 0.000333
+0.42%
$ 333,195 $ 3,137
Mar 25, 6 PM $ 0.000332
-0.05%
$ 331,812 $ 3,113
Mar 25, 5 PM $ 0.000332
-0.56%
$ 331,936 $ 3,107
Mar 25, 4 PM $ 0.000334
+0.53%
$ 333,818 $ 3,116