Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.000306
+0.00%
$305,586 $864
Jul 1, 1 AM $0.000306
-0.05%
$305,572 $865
Jul 1, 12 AM $0.000306
-5.86%
$305,626 $876
Jun 30, 10 PM $0.000297
+0.03%
$-- $254
Jun 30, 4 PM $0.000297
-0.77%
$296,888 $462
Jun 30, 3 PM $0.000298
+0.03%
$298,022 $278
Jun 30, 11 AM $0.000302
+0.00%
$302,331 $282
Jun 30, 5 AM $0.000303
+0.00%
$303,321 $286
Jun 30, 4 AM $0.000303
+0.00%
$303,321 $288
Jun 30, 1 AM $0.000305
+0.00%
$305,248 $228
Jun 30, 12 AM $0.000307
-0.43%
$307,087 $228
Jun 29, 11 PM $0.000308
-0.08%
$308,413 $230
Jun 29, 10 PM $0.000309
-0.08%
$308,653 $236
Jun 29, 6 PM $0.000311
+1.17%
$311,124 $3,324
Jun 29, 1 PM $0.0003
+0.00%
$299,892 $3,154
Jun 29, 9 AM $0.000299
+0.07%
$298,724 $3,152
Jun 28, 11 PM $0.000295
+0.00%
$295,204 $3,117
Jun 28, 10 PM $0.000296
-11.22%
$296,015 $3,119
Jun 28, 8 PM $0.000349
+0.26%
$348,646 $168
Jun 28, 7 PM $0.000348
-0.10%
$347,753 $173
Jun 28, 6 PM $0.000348
+0.25%
$348,096 $172
Jun 28, 5 PM $0.000347
+0.00%
$347,243 $6
Jun 28, 3 PM $0.000353
-0.12%
$352,894 $6
Jun 28, 2 PM $0.000353
+0.12%
$353,321 $6
Jun 28, 1 PM $0.000353
-0.20%
$352,905 $41
Jun 28, 6 AM $0.00035
+0.00%
$350,468 $40
Jun 28, 5 AM $0.00035
-0.07%
$349,791 $40
Jun 27, 8 PM $0.000353
+0.16%
$353,031 $41
Jun 27, 9 AM $0.000354
-0.16%
$353,782 $1
Jun 27, 8 AM $0.000355
+0.16%
$354,709 $1
Jun 27, 3 AM $0.000354
+0.06%
$354,051 $2
Jun 27, 2 AM $0.000354
+0.35%
$353,771 $2
Jun 27, 1 AM $0.000353
-0.03%
$352,530 $2
Jun 26, 11 PM $0.000353
+0.02%
$353,077 $2
Jun 26, 10 PM $0.000353
+0.28%
$353,003 $2
Jun 26, 4 PM $0.000353
+0.00%
$353,374 $5
Jun 26, 3 PM $0.000353
+0.00%
$353,374 $5
Jun 26, 2 PM $0.000349
+0.81%
$348,586 $5
Jun 26, 1 PM $0.000346
+0.92%
$346,090 $4
Jun 26, 12 PM $0.000343
+0.00%
$342,703 $4
Jun 26, 12 AM $0.000351
+0.00%
$-- $35
Jun 25, 11 PM $0.000351
-0.03%
$351,465 $35
Jun 25, 10 PM $0.000352
+0.16%
$351,563 $35
Jun 25, 8 PM $0.000351
+0.64%
$351,042 $32
Jun 25, 7 PM $0.00035
+0.00%
$350,201 $32
Jun 25, 6 PM $0.00035
+0.00%
$350,035 $32
Jun 25, 3 PM $0.00035
+0.00%
$350,119 $34
Jun 25, 12 PM $0.000366
+0.00%
$366,267 $34
Jun 25, 11 AM $0.000365
+0.00%
$365,282 $34
Jun 25, 5 AM $0.000369
-0.26%
$369,165 $39