Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000362
-0.02%
$362,393 $25
Jun 25, 1 AM $0.000363
+0.00%
$363,184 $13
Jun 25, 12 AM $0.000363
-0.03%
$363,144 $13
Jun 24, 11 PM $0.000363
+0.38%
$363,291 $13
Jun 24, 10 PM $0.000362
-0.30%
$361,891 $43
Jun 24, 9 PM $0.000363
+0.37%
$362,898 $43
Jun 24, 8 PM $0.000362
+1.95%
$361,682 $89
Jun 24, 7 PM $0.000355
+0.72%
$354,785 $103
Jun 24, 6 PM $0.000352
+0.01%
$352,129 $107
Jun 24, 5 PM $0.000357
+0.00%
$357,084 $115
Jun 24, 3 PM $0.000369
+0.00%
$369,243 $114
Jun 24, 2 PM $0.000369
+0.00%
$368,594 $115
Jun 24, 11 AM $0.000373
+0.00%
$373,029 $113
Jun 24, 9 AM $0.000375
+0.00%
$-- $122
Jun 24, 8 AM $0.000375
+0.00%
$375,156 $122
Jun 24, 2 AM $0.000374
-0.24%
$374,257 $126
Jun 23, 11 PM $0.000373
-0.23%
$372,793 $122
Jun 23, 10 PM $0.000374
-0.11%
$373,667 $92
Jun 23, 9 PM $0.000374
+0.24%
$374,082 $92
Jun 23, 8 PM $0.000373
+0.11%
$373,193 $44
Jun 23, 7 PM $0.000373
+0.40%
$372,761 $28
Jun 23, 6 PM $0.000371
-0.02%
$371,273 $23
Jun 23, 5 PM $0.000371
-0.19%
$371,378 $20
Jun 23, 4 PM $0.000372
+0.09%
$372,084 $336
Jun 23, 3 PM $0.000372
-0.24%
$371,689 $335
Jun 23, 2 PM $0.000373
+0.11%
$372,793 $355
Jun 23, 1 PM $0.000372
+0.38%
$372,364 $364
Jun 23, 12 PM $0.000371
-0.34%
$370,982 $363
Jun 23, 11 AM $0.000372
+0.48%
$372,241 $363
Jun 23, 10 AM $0.00037
+0.11%
$370,499 $362
Jun 23, 9 AM $0.00037
+0.18%
$370,070 $361
Jun 23, 8 AM $0.000369
-2.18%
$369,400 $357
Jun 23, 7 AM $0.000378
-0.42%
$377,655 $367
Jun 23, 6 AM $0.000379
-1.24%
$379,203 $368
Jun 23, 5 AM $0.000384
-0.39%
$383,983 $372
Jun 23, 4 AM $0.000386
-0.53%
$385,506 $373
Jun 23, 3 AM $0.000388
-0.21%
$387,566 $375
Jun 23, 2 AM $0.000388
+0.16%
$388,371 $378
Jun 23, 1 AM $0.000388
+0.03%
$387,713 $377
Jun 23, 12 AM $0.000388
+0.08%
$387,572 $385
Jun 22, 11 PM $0.000387
+0.00%
$387,273 $388
Jun 22, 7 PM $0.00039
+0.00%
$390,336 $390
Jun 22, 5 PM $0.00039
-1.33%
$390,022 $391
Jun 22, 4 PM $0.000395
-0.26%
$395,315 $61
Jun 22, 3 PM $0.000396
-0.66%
$396,388 $62
Jun 22, 2 PM $0.000399
-1.16%
$399,022 $81
Jun 22, 1 PM $0.000404
+0.66%
$403,684 $177
Jun 22, 12 PM $0.000401
-0.22%
$401,026 $265
Jun 22, 11 AM $0.000402
+1.11%
$401,914 $266
Jun 22, 10 AM $0.000398
+0.15%
$397,510 $288