Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.000505
+0.18%
$505,483 $2,322
May 13, 1 PM $0.000505
-0.98%
$504,561 $2,318
May 13, 12 PM $0.00051
-0.75%
$509,552 $2,381
May 13, 11 AM $0.000513
-0.30%
$513,447 $5,019
May 13, 10 AM $0.000515
-0.51%
$514,981 $5,034
May 13, 9 AM $0.000518
+0.36%
$517,643 $5,128
May 13, 8 AM $0.000516
+0.67%
$515,792 $5,059
May 13, 7 AM $0.000512
-0.04%
$512,366 $5,026
May 13, 6 AM $0.000513
+0.17%
$512,597 $5,028
May 13, 5 AM $0.000512
-0.91%
$511,751 $5,019
May 13, 4 AM $0.000516
+0.23%
$516,467 $4,903
May 13, 3 AM $0.000515
+0.34%
$515,266 $4,892
May 13, 2 AM $0.000513
+0.14%
$513,485 $4,875
May 13, 1 AM $0.000513
+0.35%
$512,768 $5,008
May 13, 12 AM $0.000511
+0.33%
$511,038 $5,293
May 12, 11 PM $0.000509
-0.37%
$509,393 $5,277
May 12, 10 PM $0.000511
-0.52%
$511,315 $5,287
May 12, 9 PM $0.000514
-0.18%
$513,982 $5,228
May 12, 8 PM $0.000515
+0.01%
$514,912 $5,178
May 12, 7 PM $0.000515
+5.80%
$514,898 $5,698
May 12, 6 PM $0.000487
+0.69%
$486,634 $3,797
May 12, 5 PM $0.000483
+0.55%
$483,260 $3,615
May 12, 4 PM $0.000481
+0.01%
$480,599 $3,599
May 12, 3 PM $0.000481
-0.22%
$480,706 $3,771
May 12, 2 PM $0.000482
-0.17%
$481,739 $3,781
May 12, 1 PM $0.000483
-0.51%
$482,507 $3,886
May 12, 12 PM $0.000485
-7.59%
$484,990 $3,862
May 12, 11 AM $0.000525
+0.03%
$524,815 $1,503
May 12, 10 AM $0.000525
-0.49%
$524,645 $1,502
May 12, 9 AM $0.000527
+0.15%
$527,115 $1,437
May 12, 8 AM $0.000526
-0.38%
$526,256 $1,434
May 12, 7 AM $0.000528
-0.31%
$528,318 $1,781
May 12, 6 AM $0.00053
-0.32%
$529,955 $1,796
May 12, 5 AM $0.000532
-0.01%
$531,693 $1,802
May 12, 4 AM $0.000532
+0.10%
$531,751 $1,798
May 12, 3 AM $0.000531
-0.26%
$531,214 $1,796
May 12, 2 AM $0.000533
+0.59%
$532,590 $1,799
May 12, 1 AM $0.000529
-1.91%
$529,418 $1,644
May 12, 12 AM $0.00054
-0.26%
$539,749 $1,395
May 11, 11 PM $0.000541
-0.08%
$541,128 $1,973
May 11, 10 PM $0.000542
-0.11%
$541,605 $1,975
May 11, 9 PM $0.000542
+0.11%
$542,187 $1,924
May 11, 8 PM $0.000542
-1.74%
$541,544 $4,337
May 11, 7 PM $0.000551
-0.08%
$551,077 $7,683
May 11, 6 PM $0.000552
-0.01%
$551,611 $8,643
May 11, 5 PM $0.000552
+0.26%
$551,662 $8,641
May 11, 4 PM $0.00055
-0.68%
$550,306 $12,093
May 11, 3 PM $0.000554
+0.72%
$554,079 $12,526
May 11, 2 PM $0.00055
-0.59%
$550,041 $12,455
May 11, 1 PM $0.000553
-0.31%
$553,349 $12,414