Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.000555
-0.21%
$555,087 $12,487
May 11, 11 AM $0.000556
+0.19%
$556,243 $12,512
May 11, 10 AM $0.000555
-0.20%
$555,193 $12,489
May 11, 9 AM $0.000556
+0.21%
$556,314 $12,530
May 11, 8 AM $0.000555
+0.15%
$555,151 $12,503
May 11, 7 AM $0.000554
-0.10%
$554,339 $12,129
May 11, 6 AM $0.000555
-0.10%
$554,898 $12,128
May 11, 5 AM $0.000555
+0.04%
$555,452 $12,340
May 11, 4 AM $0.000555
+0.08%
$554,736 $12,321
May 11, 3 AM $0.000554
-0.66%
$554,183 $12,308
May 11, 2 AM $0.000558
-0.55%
$557,900 $12,607
May 11, 1 AM $0.000561
+0.51%
$560,942 $12,671
May 11, 12 AM $0.000558
+0.81%
$558,110 $12,569
May 10, 11 PM $0.000554
-0.01%
$554,288 $11,900
May 10, 10 PM $0.000554
+1.72%
$553,605 $11,883
May 10, 9 PM $0.000544
-6.16%
$544,232 $11,685
May 10, 8 PM $0.00058
+1.51%
$579,990 $9,796
May 10, 7 PM $0.000571
+3.39%
$571,347 $5,761
May 10, 6 PM $0.000553
-0.18%
$552,647 $4,553
May 10, 5 PM $0.000554
+11.40%
$553,666 $5,382
May 10, 4 PM $0.000497
+1.63%
$497,041 $1,687
May 10, 3 PM $0.000489
+0.74%
$489,043 $1,176
May 10, 2 PM $0.000485
+0.09%
$485,487 $1,149
May 10, 1 PM $0.000485
+0.09%
$484,997 $1,148
May 10, 12 PM $0.000485
+0.07%
$484,527 $1,204
May 10, 11 AM $0.000484
-0.14%
$484,193 $1,203
May 10, 10 AM $0.000485
-0.14%
$484,861 $1,256
May 10, 9 AM $0.000486
-0.11%
$485,524 $1,248
May 10, 8 AM $0.000486
+0.09%
$486,055 $1,250
May 10, 7 AM $0.000486
-0.04%
$485,732 $1,249
May 10, 6 AM $0.000486
-0.46%
$485,908 $1,249
May 10, 5 AM $0.000488
-0.08%
$488,121 $1,085
May 10, 4 AM $0.000489
+0.03%
$488,506 $1,086
May 10, 3 AM $0.000488
+0.64%
$488,325 $2,129
May 10, 2 AM $0.000485
+0.13%
$485,201 $2,470
May 10, 1 AM $0.000484
-0.02%
$484,303 $2,463
May 10, 12 AM $0.000484
-0.15%
$484,415 $2,516
May 9, 11 PM $0.000485
-0.13%
$485,166 $2,520
May 9, 10 PM $0.000486
-0.03%
$485,803 $2,523
May 9, 9 PM $0.000486
+0.07%
$485,983 $2,524
May 9, 8 PM $0.000486
-0.15%
$485,696 $2,522
May 9, 7 PM $0.000486
+0.10%
$486,430 $2,512
May 9, 6 PM $0.000486
+2.43%
$485,953 $2,509
May 9, 5 PM $0.000474
+0.32%
$474,405 $3,649
May 9, 4 PM $0.000473
+0.13%
$472,872 $3,636
May 9, 3 PM $0.000472
+0.40%
$472,222 $3,629
May 9, 2 PM $0.00047
-0.27%
$470,335 $3,617
May 9, 1 PM $0.000472
+0.22%
$471,587 $3,626
May 9, 12 PM $0.000471
+0.09%
$470,567 $3,518
May 9, 11 AM $0.00047
+0.23%
$470,164 $3,515