Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.000397
-0.06%
$396,876 $287
Jun 22, 8 AM $0.000397
+0.06%
$397,074 $281
Jun 22, 7 AM $0.000397
+0.66%
$396,930 $300
Jun 22, 6 AM $0.000394
-0.08%
$394,326 $298
Jun 22, 5 AM $0.000395
+0.08%
$394,662 $296
Jun 22, 4 AM $0.000394
+0.28%
$394,347 $296
Jun 22, 3 AM $0.000393
-0.44%
$393,258 $295
Jun 22, 2 AM $0.000395
-0.34%
$395,010 $294
Jun 22, 1 AM $0.000396
+1.08%
$396,438 $299
Jun 22, 12 AM $0.000392
+1.13%
$392,244 $282
Jun 21, 11 PM $0.000388
-0.65%
$387,902 $279
Jun 21, 10 PM $0.00039
-0.04%
$390,435 $281
Jun 21, 9 PM $0.000391
-0.14%
$390,637 $281
Jun 21, 8 PM $0.000391
-0.76%
$391,187 $280
Jun 21, 7 PM $0.000394
-0.03%
$394,172 $284
Jun 21, 6 PM $0.000394
+0.39%
$394,244 $937
Jun 21, 5 PM $0.000393
-0.02%
$392,750 $932
Jun 21, 4 PM $0.000393
-0.16%
$392,823 $973
Jun 21, 3 PM $0.000393
+0.09%
$393,437 $1,041
Jun 21, 2 PM $0.000393
-0.32%
$393,062 $1,003
Jun 21, 1 PM $0.000394
+0.32%
$394,286 $902
Jun 21, 12 PM $0.000393
+0.03%
$393,043 $1,518
Jun 21, 11 AM $0.000393
-0.31%
$392,931 $1,517
Jun 21, 10 AM $0.000394
-0.02%
$394,157 $1,497
Jun 21, 9 AM $0.000394
+0.23%
$394,247 $1,498
Jun 21, 8 AM $0.000393
-0.15%
$393,331 $1,516
Jun 21, 7 AM $0.000394
-0.21%
$393,905 $1,511
Jun 21, 6 AM $0.000395
+0.16%
$394,726 $1,514
Jun 21, 5 AM $0.000394
+0.02%
$394,099 $1,512
Jun 21, 4 AM $0.000394
-0.30%
$394,037 $1,511
Jun 21, 3 AM $0.000395
+0.12%
$395,217 $1,516
Jun 21, 2 AM $0.000395
-0.08%
$394,753 $1,579
Jun 21, 1 AM $0.000395
+0.05%
$395,054 $1,576
Jun 21, 12 AM $0.000395
-0.23%
$394,870 $1,679
Jun 20, 11 PM $0.000396
-0.15%
$395,767 $1,741
Jun 20, 10 PM $0.000396
+0.49%
$396,312 $1,743
Jun 20, 9 PM $0.000394
+0.23%
$394,323 $1,740
Jun 20, 8 PM $0.000393
+0.09%
$393,433 $1,736
Jun 20, 7 PM $0.000393
-2.57%
$393,076 $1,732
Jun 20, 6 PM $0.000403
+0.01%
$403,407 $1,109
Jun 20, 5 PM $0.000403
-0.23%
$403,364 $1,109
Jun 20, 4 PM $0.000404
-0.06%
$404,265 $1,070
Jun 20, 3 PM $0.000404
+0.36%
$404,488 $1,001
Jun 20, 2 PM $0.000403
+0.88%
$403,007 $998
Jun 20, 1 PM $0.0004
+2.07%
$399,563 $989
Jun 20, 12 PM $0.000391
-0.08%
$391,454 $278
Jun 20, 11 AM $0.000392
+0.02%
$391,771 $278
Jun 20, 10 AM $0.000392
-0.08%
$391,710 $278
Jun 20, 9 AM $0.000392
+0.37%
$392,041 $278
Jun 20, 8 AM $0.000391
-0.26%
$390,588 $256