Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.00047
+0.23%
$470,164 $3,515
May 9, 10 AM $0.000469
-0.02%
$469,095 $3,458
May 9, 9 AM $0.000469
-0.19%
$469,172 $3,457
May 9, 8 AM $0.00047
+0.10%
$470,029 $3,485
May 9, 7 AM $0.00047
+0.04%
$469,594 $3,482
May 9, 6 AM $0.000469
-0.07%
$469,384 $3,480
May 9, 5 AM $0.00047
+0.13%
$469,708 $3,485
May 9, 4 AM $0.000469
+3.18%
$469,074 $3,649
May 9, 3 AM $0.000455
+1.64%
$454,621 $3,924
May 9, 2 AM $0.000447
+0.09%
$447,302 $3,361
May 9, 1 AM $0.000447
+0.16%
$447,015 $3,360
May 9, 12 AM $0.000446
+0.07%
$446,290 $3,318
May 8, 11 PM $0.000446
-0.18%
$445,966 $3,313
May 8, 10 PM $0.000447
-0.13%
$446,744 $3,319
May 8, 9 PM $0.000447
+0.30%
$447,215 $3,322
May 8, 8 PM $0.000446
-0.35%
$445,918 $3,316
May 8, 7 PM $0.000447
-0.07%
$447,494 $3,335
May 8, 6 PM $0.000448
+6.56%
$447,930 $3,359
May 8, 5 PM $0.000421
+0.87%
$420,614 $1,467
May 8, 4 PM $0.000417
-0.04%
$417,276 $1,643
May 8, 3 PM $0.000417
+0.29%
$417,432 $2,611
May 8, 2 PM $0.000416
+0.45%
$416,184 $2,602
May 8, 1 PM $0.000414
-0.43%
$414,326 $2,591
May 8, 12 PM $0.000416
-0.42%
$416,108 $2,604
May 8, 11 AM $0.000418
+0.27%
$417,796 $2,612
May 8, 10 AM $0.000417
+0.21%
$416,791 $2,606
May 8, 9 AM $0.000416
-0.06%
$415,801 $2,600
May 8, 8 AM $0.000416
+0.17%
$416,106 $2,582
May 8, 7 AM $0.000415
+0.30%
$415,428 $2,577
May 8, 6 AM $0.000414
-0.15%
$414,108 $2,570
May 8, 5 AM $0.000415
-0.66%
$414,922 $2,575
May 8, 4 AM $0.000418
-4.25%
$417,748 $2,448
May 8, 3 AM $0.000436
+0.08%
$436,394 $1,537
May 8, 2 AM $0.000436
-0.25%
$436,056 $1,536
May 8, 1 AM $0.000437
-0.06%
$437,142 $1,539
May 8, 12 AM $0.000437
-0.27%
$437,384 $1,534
May 7, 11 PM $0.000439
+0.22%
$438,702 $1,539
May 7, 10 PM $0.000438
-0.12%
$437,759 $1,535
May 7, 9 PM $0.000438
+0.04%
$438,303 $1,537
May 7, 8 PM $0.000438
-0.20%
$438,126 $2,551
May 7, 7 PM $0.000439
-0.05%
$438,937 $2,544
May 7, 6 PM $0.000439
+0.02%
$439,323 $2,528
May 7, 5 PM $0.000439
+0.25%
$439,368 $2,527
May 7, 4 PM $0.000438
-2.84%
$438,312 $2,514
May 7, 3 PM $0.000451
-0.20%
$451,153 $1,347
May 7, 2 PM $0.000452
-0.67%
$452,147 $1,351
May 7, 1 PM $0.000455
-0.74%
$455,430 $1,361
May 7, 12 PM $0.000459
+0.15%
$458,775 $1,371
May 7, 11 AM $0.000458
+0.08%
$458,050 $1,369
May 7, 10 AM $0.000458
-0.07%
$457,648 $1,367