Boomer Historical Data

BOOMER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000339
+0.11%
$ 338,657 $ 464
Mar 21, 8 AM $ 0.000338
-0.11%
$ 338,303 $ 465
Mar 21, 7 AM $ 0.000339
-0.17%
$ 338,690 $ 458
Mar 20, 10 PM $ 0.000339
+0.81%
$ 339,447 $ 484
Mar 20, 10 AM $ 0.000336
+0.00%
$ 336,078 $ 2,669
Mar 20, 9 AM $ 0.000336
-0.72%
$ 335,816 $ 2,664
Mar 20, 6 AM $ 0.000335
+0.00%
$ 334,748 $ 2,687
Mar 20, 3 AM $ 0.000337
+0.14%
$ 336,947 $ 2,689
Mar 20, 2 AM $ 0.000336
+0.00%
$ 336,469 $ 4,256
Mar 19, 11 PM $ 0.000334
-0.04%
$ 334,034 $ 4,280
Mar 19, 10 PM $ 0.000334
-0.44%
$ 334,173 $ 4,241
Mar 19, 9 PM $ 0.000336
+0.06%
$ 335,663 $ 4,255
Mar 19, 8 PM $ 0.000335
+0.41%
$ 335,445 $ 4,242
Mar 19, 6 PM $ 0.000331
+0.22%
$ 331,070 $ 4,153
Mar 19, 4 PM $ 0.000328
-0.33%
$ 327,876 $ 4,000
Mar 19, 3 PM $ 0.000329
+0.64%
$ 328,940 $ 3,989
Mar 19, 2 PM $ 0.000327
-0.02%
$ 326,882 $ 3,923
Mar 19, 12 PM $ 0.000356
-0.59%
$ 356,280 $ 1,854
Mar 19, 11 AM $ 0.000358
-0.44%
$ 358,428 $ 1,866
Mar 19, 10 AM $ 0.00036
-0.05%
$ 360,049 $ 1,873
Mar 19, 9 AM $ 0.00036
+0.78%
$ 360,208 $ 1,867
Mar 19, 8 AM $ 0.000357
-0.27%
$ 357,425 $ 2,456
Mar 19, 7 AM $ 0.000358
-0.67%
$ 358,444 $ 2,466
Mar 19, 6 AM $ 0.000361
-0.18%
$ 361,365 $ 2,491
Mar 19, 5 AM $ 0.000362
-0.18%
$ 362,116 $ 2,497
Mar 19, 4 AM $ 0.000363
-0.82%
$ 362,825 $ 2,519
Mar 19, 3 AM $ 0.000366
+0.01%
$ 365,836 $ 2,540
Mar 19, 2 AM $ 0.000366
-5.98%
$ 365,782 $ 2,357
Mar 19, 1 AM $ 0.000389
+0.26%
$ 389,184 $ 831
Mar 19, 12 AM $ 0.000388
-0.44%
$ 388,222 $ 823
Mar 18, 11 PM $ 0.00039
+0.44%
$ 389,947 $ 824
Mar 18, 10 PM $ 0.000388
-0.47%
$ 388,235 $ 817
Mar 18, 9 PM $ 0.00039
+0.73%
$ 390,089 $ 815
Mar 18, 8 PM $ 0.000387
+0.19%
$ 387,262 $ 812
Mar 18, 7 PM $ 0.000387
+0.13%
$ 386,584 $ 811
Mar 18, 6 PM $ 0.000386
-1.00%
$ 386,074 $ 807
Mar 18, 5 PM $ 0.00039
+0.98%
$ 389,962 $ 815
Mar 18, 4 PM $ 0.000386
-0.16%
$ 386,343 $ 803
Mar 18, 3 PM $ 0.000387
-0.31%
$ 387,029 $ 802
Mar 18, 2 PM $ 0.000388
-1.87%
$ 388,127 $ 801
Mar 18, 1 PM $ 0.000396
-0.21%
$ 395,514 $ 809
Mar 18, 12 PM $ 0.000396
-1.55%
$ 396,373 $ 805
Mar 18, 11 AM $ 0.000403
-1.85%
$ 402,592 $ 743
Mar 18, 10 AM $ 0.00041
-0.70%
$ 410,154 $ 751
Mar 18, 9 AM $ 0.000413
-2.19%
$ 413,003 $ 761
Mar 18, 8 AM $ 0.000422
+0.21%
$ 422,254 $ 63
Mar 18, 7 AM $ 0.000421
-0.27%
$ 421,387 $ 55
Mar 18, 6 AM $ 0.000423
+0.25%
$ 422,736 $ 44
Mar 18, 5 AM $ 0.000422
-0.45%
$ 421,594 $ 43
Mar 18, 4 AM $ 0.000424
-0.55%
$ 423,516 $ 23