Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.000392
-0.12%
$391,603 $245
Jun 20, 6 AM $0.000392
+0.13%
$392,076 $245
Jun 20, 5 AM $0.000392
+0.70%
$391,576 $245
Jun 20, 4 AM $0.000389
+0.33%
$388,824 $243
Jun 20, 3 AM $0.000388
+0.24%
$387,542 $243
Jun 20, 2 AM $0.000386
-0.24%
$386,059 $179
Jun 20, 1 AM $0.000387
+0.45%
$386,953 $182
Jun 20, 12 AM $0.000385
+0.15%
$385,243 $80
Jun 19, 11 PM $0.000385
+0.15%
$384,692 $70
Jun 19, 10 PM $0.000384
+0.35%
$384,132 $70
Jun 19, 9 PM $0.000383
-0.33%
$382,793 $64
Jun 19, 8 PM $0.000384
+0.38%
$384,054 $65
Jun 19, 7 PM $0.000383
+0.87%
$382,604 $87
Jun 19, 6 PM $0.000379
-1.06%
$379,292 $87
Jun 19, 5 PM $0.000383
+0.39%
$383,356 $76
Jun 19, 4 PM $0.000382
-0.52%
$382,018 $202
Jun 19, 3 PM $0.000384
+0.03%
$384,005 $203
Jun 19, 2 PM $0.000384
+0.23%
$383,859 $228
Jun 19, 1 PM $0.000383
+0.52%
$383,022 $228
Jun 19, 12 PM $0.000381
+0.17%
$380,991 $215
Jun 19, 11 AM $0.00038
-0.05%
$380,373 $214
Jun 19, 10 AM $0.000381
+0.19%
$380,559 $259
Jun 19, 9 AM $0.00038
-0.46%
$379,836 $371
Jun 19, 8 AM $0.000382
+0.08%
$381,578 $373
Jun 19, 7 AM $0.000381
-0.28%
$381,263 $371
Jun 19, 6 AM $0.000382
+0.54%
$382,312 $372
Jun 19, 5 AM $0.00038
+0.11%
$380,266 $371
Jun 19, 4 AM $0.00038
-0.48%
$379,846 $325
Jun 19, 3 AM $0.000382
-0.57%
$381,641 $327
Jun 19, 2 AM $0.000384
-0.34%
$383,817 $329
Jun 19, 1 AM $0.000385
-0.06%
$385,115 $340
Jun 19, 12 AM $0.000385
+0.15%
$385,330 $340
Jun 18, 11 PM $0.000385
+0.24%
$384,759 $345
Jun 18, 10 PM $0.000384
-0.10%
$383,822 $346
Jun 18, 9 PM $0.000384
-0.17%
$384,022 $464
Jun 18, 8 PM $0.000385
+0.31%
$384,674 $465
Jun 18, 7 PM $0.000384
+1.24%
$383,505 $441
Jun 18, 6 PM $0.000379
+0.19%
$378,835 $436
Jun 18, 5 PM $0.000378
-0.99%
$378,136 $401
Jun 18, 4 PM $0.000382
+0.23%
$381,922 $708
Jun 18, 3 PM $0.000381
-3.14%
$381,056 $719
Jun 18, 2 PM $0.000393
+0.19%
$393,394 $722
Jun 18, 1 PM $0.000393
-0.83%
$392,704 $769
Jun 18, 12 PM $0.000396
+0.42%
$396,001 $799
Jun 18, 11 AM $0.000394
-0.30%
$394,348 $821
Jun 18, 10 AM $0.000396
-0.38%
$395,554 $919
Jun 18, 9 AM $0.000397
-0.10%
$397,080 $805
Jun 18, 8 AM $0.000397
-0.05%
$397,455 $806
Jun 18, 7 AM $0.000398
+0.77%
$397,659 $811
Jun 18, 6 AM $0.000395
+0.30%
$394,653 $805