Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000458
-0.07%
$457,648 $1,367
May 7, 9 AM $0.000458
-0.25%
$457,977 $1,369
May 7, 8 AM $0.000459
-0.37%
$459,157 $1,373
May 7, 7 AM $0.000461
+0.31%
$460,882 $1,379
May 7, 6 AM $0.000459
+0.26%
$459,408 $1,373
May 7, 5 AM $0.000458
+0.14%
$458,145 $1,370
May 7, 4 AM $0.000457
+0.51%
$457,489 $1,382
May 7, 3 AM $0.000455
+0.69%
$455,160 $1,266
May 7, 2 AM $0.000452
-0.25%
$452,036 $1,070
May 7, 1 AM $0.000453
-0.16%
$453,116 $1,073
May 7, 12 AM $0.000454
-0.79%
$453,909 $1,075
May 6, 11 PM $0.000458
+0.11%
$457,586 $1,083
May 6, 10 PM $0.000457
-0.29%
$457,115 $1,082
May 6, 9 PM $0.000458
+3.86%
$458,444 $1,273
May 6, 8 PM $0.000441
-0.10%
$441,165 $204
May 6, 7 PM $0.000441
+0.09%
$441,409 $204
May 6, 6 PM $0.000441
-0.16%
$441,132 $204
May 6, 5 PM $0.000442
-0.35%
$441,875 $204
May 6, 4 PM $0.000444
+0.00%
$443,519 $205
May 6, 3 PM $0.000444
-0.01%
$443,535 $205
May 6, 2 PM $0.000444
-0.40%
$443,727 $204
May 6, 1 PM $0.000445
-1.47%
$445,336 $205
May 6, 12 PM $0.000452
-0.27%
$451,982 $220
May 6, 11 AM $0.000453
-0.07%
$453,202 $220
May 6, 10 AM $0.000453
+0.07%
$453,441 $673
May 6, 9 AM $0.000453
+0.66%
$452,744 $744
May 6, 8 AM $0.00045
+0.91%
$449,761 $738
May 6, 7 AM $0.000446
+0.02%
$445,667 $954
May 6, 6 AM $0.000446
+0.25%
$445,554 $970
May 6, 5 AM $0.000444
-0.09%
$444,177 $1,399
May 6, 4 AM $0.000445
-0.33%
$444,959 $1,383
May 6, 3 AM $0.000446
+0.32%
$446,388 $1,385
May 6, 2 AM $0.000444
-0.31%
$444,486 $1,379
May 6, 1 AM $0.000446
+0.37%
$445,861 $1,383
May 6, 12 AM $0.000444
+0.15%
$444,261 $2,367
May 5, 11 PM $0.000444
-0.26%
$443,608 $2,362
May 5, 10 PM $0.000445
+0.23%
$444,686 $2,367
May 5, 9 PM $0.000444
-0.24%
$443,769 $2,183
May 5, 8 PM $0.000445
+0.45%
$444,838 $2,197
May 5, 7 PM $0.000443
-0.02%
$442,931 $2,187
May 5, 6 PM $0.000443
+0.40%
$442,988 $2,188
May 5, 5 PM $0.000441
-0.12%
$441,213 $2,179
May 5, 4 PM $0.000442
-0.60%
$442,083 $2,180
May 5, 3 PM $0.000445
+0.11%
$444,773 $2,197
May 5, 2 PM $0.000444
-0.59%
$444,198 $2,194
May 5, 1 PM $0.000447
+0.29%
$447,137 $2,209
May 5, 12 PM $0.000446
+0.45%
$445,842 $2,191
May 5, 11 AM $0.000444
-1.41%
$443,832 $2,182
May 5, 10 AM $0.00045
+0.54%
$450,133 $1,762
May 5, 9 AM $0.000448
-0.29%
$447,836 $1,687