Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000393
-0.10%
$393,462 $805
Jun 18, 4 AM $0.000394
-0.70%
$393,885 $806
Jun 18, 3 AM $0.000397
-0.66%
$396,652 $811
Jun 18, 2 AM $0.000399
+0.08%
$399,281 $945
Jun 18, 1 AM $0.000399
+0.11%
$398,970 $934
Jun 18, 12 AM $0.000399
+0.20%
$398,571 $943
Jun 17, 11 PM $0.000398
+0.47%
$397,759 $995
Jun 17, 10 PM $0.000396
+0.34%
$395,919 $990
Jun 17, 7 PM $0.0004
-0.27%
$399,895 $881
Jun 17, 6 PM $0.000401
-0.84%
$401,017 $883
Jun 17, 5 PM $0.000404
-0.38%
$404,421 $891
Jun 17, 4 PM $0.000406
-0.03%
$405,969 $438
Jun 17, 3 PM $0.000406
+0.96%
$406,075 $424
Jun 17, 2 PM $0.000402
-0.21%
$402,207 $482
Jun 17, 1 PM $0.000403
+0.09%
$403,058 $435
Jun 17, 12 PM $0.000403
-0.24%
$402,668 $402
Jun 17, 11 AM $0.000404
-0.47%
$403,637 $386
Jun 17, 10 AM $0.000406
-0.15%
$405,535 $299
Jun 17, 9 AM $0.000406
+0.22%
$406,130 $312
Jun 17, 8 AM $0.000405
-0.91%
$405,247 $383
Jun 17, 7 AM $0.000409
-0.36%
$408,981 $380
Jun 17, 6 AM $0.00041
-0.09%
$410,466 $387
Jun 17, 5 AM $0.000411
-0.11%
$410,821 $386
Jun 17, 4 AM $0.000411
+0.10%
$411,277 $2,501
Jun 17, 3 AM $0.000411
+0.39%
$410,848 $2,498
Jun 17, 2 AM $0.000409
-0.04%
$409,242 $2,357
Jun 17, 1 AM $0.000409
+0.08%
$409,408 $2,354
Jun 17, 12 AM $0.000409
+0.35%
$409,080 $2,439
Jun 16, 11 PM $0.000408
-0.15%
$407,653 $2,500
Jun 16, 10 PM $0.000408
-0.02%
$408,247 $2,502
Jun 16, 9 PM $0.000408
-0.06%
$408,346 $2,509
Jun 16, 8 PM $0.000409
+0.09%
$408,594 $2,510
Jun 16, 7 PM $0.000408
-0.21%
$408,207 $2,640
Jun 16, 6 PM $0.000409
+0.32%
$409,079 $2,646
Jun 16, 5 PM $0.000408
+0.87%
$407,777 $3,133
Jun 16, 4 PM $0.000404
-0.24%
$404,257 $3,106
Jun 16, 3 PM $0.000405
-0.22%
$405,236 $3,528
Jun 16, 2 PM $0.000406
-0.98%
$406,062 $3,469
Jun 16, 1 PM $0.00041
-0.84%
$410,074 $3,501
Jun 16, 12 PM $0.000414
+0.90%
$413,585 $3,531
Jun 16, 11 AM $0.00041
+0.14%
$409,869 $3,498
Jun 16, 10 AM $0.000409
+0.22%
$409,287 $3,535
Jun 16, 9 AM $0.000408
-0.45%
$408,370 $3,513
Jun 16, 8 AM $0.00041
+1.64%
$410,235 $3,453
Jun 16, 7 AM $0.000404
+0.12%
$403,592 $3,400
Jun 16, 6 AM $0.000403
+0.55%
$403,088 $3,391
Jun 16, 5 AM $0.000401
+8.33%
$400,883 $3,370
Jun 16, 4 AM $0.00037
-1.01%
$370,049 $1,209
Jun 16, 3 AM $0.000374
+0.51%
$373,830 $1,221
Jun 16, 2 AM $0.000372
-1.26%
$371,933 $1,218