Boomer Historical Data

BOOMER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000424
-0.55%
$ 423,516 $ 23
Mar 18, 3 AM $ 0.000426
+0.36%
$ 425,813 $ 23
Mar 18, 2 AM $ 0.000424
+0.29%
$ 424,289 $ 23
Mar 18, 1 AM $ 0.000423
+0.00%
$ 423,072 $ 23
Mar 17, 9 PM $ 0.000424
+0.00%
$ 424,235 $ 173
Mar 17, 1 PM $ 0.000422
-0.44%
$ 422,002 $ 294
Mar 17, 12 PM $ 0.000424
+0.00%
$ 423,636 $ 294
Mar 17, 11 AM $ 0.000424
-0.07%
$ 423,840 $ 295
Mar 17, 10 AM $ 0.000421
-0.43%
$ 420,910 $ 291
Mar 17, 9 AM $ 0.000423
+0.02%
$ 422,686 $ 153
Mar 17, 1 AM $ 0.000431
+0.00%
$ 431,033 $ 377
Mar 17, 12 AM $ 0.000432
-0.15%
$ 431,690 $ 378
Mar 16, 9 PM $ 0.00043
+0.15%
$ 429,705 $ 327
Mar 16, 8 PM $ 0.000429
+0.61%
$ 429,048 $ 326
Mar 16, 7 PM $ 0.000426
+0.31%
$ 426,432 $ 324
Mar 16, 6 PM $ 0.000425
+0.43%
$ 425,237 $ 323
Mar 16, 5 PM $ 0.000423
+0.79%
$ 423,423 $ 321
Mar 16, 4 PM $ 0.00042
+0.95%
$ 420,127 $ 318
Mar 16, 3 PM $ 0.000416
+0.15%
$ 416,060 $ 315
Mar 16, 2 PM $ 0.000416
-0.35%
$ 415,832 $ 186
Mar 16, 1 PM $ 0.000417
+0.51%
$ 417,187 $ 185
Mar 16, 12 PM $ 0.000415
+0.37%
$ 415,052 $ 184
Mar 16, 11 AM $ 0.000414
-0.24%
$ 413,533 $ 184
Mar 16, 10 AM $ 0.000415
+0.66%
$ 414,508 $ 182
Mar 16, 9 AM $ 0.000412
+0.56%
$ 411,734 $ 177
Mar 16, 5 AM $ 0.00041
+0.00%
$ 409,961 $ 173
Mar 16, 4 AM $ 0.00041
+2.00%
$ 410,002 $ 173
Mar 16, 3 AM $ 0.000401
+0.80%
$ 401,267 $ 169
Mar 16, 2 AM $ 0.000398
-0.25%
$ 397,927 $ 460
Mar 16, 1 AM $ 0.000399
+0.65%
$ 398,930 $ 461
Mar 16, 12 AM $ 0.000396
-0.26%
$ 396,382 $ 458
Mar 15, 11 PM $ 0.000397
+0.01%
$ 397,351 $ 459
Mar 15, 10 PM $ 0.000397
+2.12%
$ 397,360 $ 380
Mar 15, 9 PM $ 0.000389
+0.40%
$ 389,075 $ 372
Mar 15, 8 PM $ 0.000388
+0.78%
$ 387,510 $ 370
Mar 15, 7 PM $ 0.000385
+0.67%
$ 384,510 $ 367
Mar 15, 6 PM $ 0.000382
-0.63%
$ 381,980 $ 365
Mar 15, 5 PM $ 0.000384
+0.99%
$ 384,387 $ 367
Mar 15, 4 PM $ 0.000381
-0.11%
$ 380,626 $ 364
Mar 15, 3 PM $ 0.000381
-0.02%
$ 381,246 $ 364
Mar 15, 2 PM $ 0.000381
-0.07%
$ 381,167 $ 364
Mar 15, 1 PM $ 0.000381
-0.71%
$ 381,101 $ 364
Mar 15, 12 PM $ 0.000384
-0.50%
$ 383,883 $ 367
Mar 15, 11 AM $ 0.000386
-0.13%
$ 385,773 $ 369
Mar 15, 10 AM $ 0.000386
+0.10%
$ 386,309 $ 331
Mar 15, 9 AM $ 0.000386
-0.11%
$ 385,964 $ 325
Mar 15, 8 AM $ 0.000386
+0.19%
$ 386,417 $ 208
Mar 15, 7 AM $ 0.000386
-0.10%
$ 385,636 $ 184
Mar 15, 6 AM $ 0.000386
-0.09%
$ 385,938 $ 184
Mar 15, 5 AM $ 0.000386
+0.32%
$ 386,326 $ 182