Boomer Historical Data

BOOMER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000386
+0.32%
$ 386,326 $ 182
Mar 15, 4 AM $ 0.000385
+0.29%
$ 385,022 $ 172
Mar 15, 3 AM $ 0.000384
-0.36%
$ 383,842 $ 169
Mar 15, 2 AM $ 0.000385
+0.63%
$ 385,241 $ 450
Mar 15, 1 AM $ 0.000383
+0.05%
$ 382,877 $ 443
Mar 15, 12 AM $ 0.000383
-0.87%
$ 382,656 $ 438
Mar 14, 11 PM $ 0.000386
+0.58%
$ 385,999 $ 312
Mar 14, 10 PM $ 0.000384
-0.14%
$ 383,779 $ 306
Mar 14, 9 PM $ 0.000384
+0.08%
$ 384,330 $ 303
Mar 14, 8 PM $ 0.000384
+0.41%
$ 384,031 $ 285
Mar 14, 7 PM $ 0.000382
+0.01%
$ 382,461 $ 275
Mar 14, 6 PM $ 0.000382
+0.11%
$ 382,438 $ 273
Mar 14, 5 PM $ 0.000382
-0.17%
$ 381,995 $ 267
Mar 14, 4 PM $ 0.000383
+0.15%
$ 382,648 $ 254
Mar 14, 3 PM $ 0.000382
-0.06%
$ 382,076 $ 249
Mar 14, 2 PM $ 0.000382
-0.09%
$ 382,348 $ 249
Mar 14, 1 PM $ 0.000383
+0.24%
$ 382,680 $ 247
Mar 14, 12 PM $ 0.000382
-0.13%
$ 381,809 $ 238
Mar 14, 11 AM $ 0.000382
+0.46%
$ 382,317 $ 233
Mar 14, 10 AM $ 0.000381
-0.50%
$ 380,573 $ 227
Mar 14, 9 AM $ 0.000382
-0.36%
$ 382,390 $ 109
Mar 14, 8 AM $ 0.000384
-0.17%
$ 383,807 $ 103
Mar 14, 7 AM $ 0.000384
+0.05%
$ 384,476 $ 99
Mar 13, 10 PM $ 0.000386
-0.08%
$ 386,473 $ 755
Mar 13, 9 PM $ 0.000392
+0.05%
$ 392,210 $ 765
Mar 13, 4 PM $ 0.000396
+0.22%
$ 395,739 $ 771
Mar 13, 12 PM $ 0.000398
+0.00%
$ 397,719 $ 621
Mar 13, 11 AM $ 0.000397
+0.00%
$ 396,923 $ 596
Mar 13, 6 AM $ 0.00039
-1.08%
$ 389,587 $ 302
Mar 13, 5 AM $ 0.000394
+0.00%
$ 393,572 $ 6
Mar 13, 3 AM $ 0.000393
+0.05%
$ 393,369 $ 172
Mar 13, 2 AM $ 0.000393
-0.44%
$ 393,126 $ 167
Mar 12, 11 PM $ 0.000385
+0.00%
$ 385,005 $ 132
Mar 12, 9 PM $ 0.000386
+0.02%
$ 385,684 $ 131
Mar 12, 8 PM $ 0.000386
-0.32%
$ 385,846 $ 128
Mar 12, 7 PM $ 0.000387
+0.82%
$ 387,105 $ 123
Mar 12, 6 PM $ 0.000384
-0.34%
$ 383,981 $ 110
Mar 12, 5 PM $ 0.000385
-0.42%
$ 385,331 $ 106
Mar 12, 4 PM $ 0.000387
+0.30%
$ 386,893 $ 105
Mar 12, 2 PM $ 0.000382
-1.27%
$ 382,100 $ 98
Mar 12, 1 PM $ 0.000387
+0.26%
$ 387,085 $ 90
Mar 12, 12 PM $ 0.000386
+0.00%
$ 386,321 $ 89
Mar 12, 10 AM $ 0.000387
+0.79%
$ 387,166 $ 74
Mar 12, 9 AM $ 0.000383
+0.00%
$ 382,686 $ 69
Mar 12, 8 AM $ 0.000383
+0.00%
$ 382,697 $ 67
Mar 12, 7 AM $ 0.000381
+0.48%
$ 381,123 $ 66
Mar 12, 6 AM $ 0.000379
+0.00%
$ 378,581 $ 59
Mar 12, 3 AM $ 0.000379
-0.39%
$ 379,092 $ 52
Mar 11, 10 PM $ 0.000389
+0.27%
$ 388,629 $ 995
Mar 11, 9 PM $ 0.000388
+0.01%
$ 387,574 $ 989