Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.000449
-0.92%
$449,159 $1,694
May 5, 7 AM $0.000453
+0.07%
$453,316 $1,483
May 5, 6 AM $0.000453
-1.55%
$452,984 $1,465
May 5, 5 AM $0.00046
-0.03%
$460,171 $1,041
May 5, 4 AM $0.00046
-0.06%
$460,281 $1,040
May 5, 3 AM $0.000461
+0.69%
$460,567 $1,041
May 5, 2 AM $0.000457
+0.15%
$457,313 $1,181
May 5, 1 AM $0.000457
+3.54%
$456,589 $1,179
May 5, 12 AM $0.000441
+0.49%
$440,955 $157
May 4, 11 PM $0.000439
-0.34%
$438,814 $157
May 4, 10 PM $0.000441
-0.18%
$440,774 $156
May 4, 9 PM $0.000442
+0.48%
$441,580 $157
May 4, 8 PM $0.000439
-0.25%
$439,482 $148
May 4, 7 PM $0.000441
-0.15%
$440,644 $148
May 4, 6 PM $0.000441
-0.54%
$441,310 $171
May 4, 5 PM $0.000444
+0.87%
$443,971 $654
May 4, 4 PM $0.00044
+0.24%
$440,341 $649
May 4, 3 PM $0.000439
-1.11%
$439,131 $649
May 4, 2 PM $0.000444
+1.69%
$444,299 $722
May 4, 1 PM $0.000437
-0.10%
$436,911 $711
May 4, 12 PM $0.000438
+0.11%
$437,566 $712
May 4, 11 AM $0.000437
-0.02%
$437,126 $711
May 4, 10 AM $0.000437
-1.31%
$437,220 $711
May 4, 9 AM $0.000443
+0.30%
$443,051 $717
May 4, 8 AM $0.000442
-0.04%
$441,805 $712
May 4, 7 AM $0.000442
-0.26%
$441,980 $714
May 4, 6 AM $0.000443
-0.27%
$443,184 $716
May 4, 5 AM $0.000444
-0.60%
$444,406 $717
May 4, 4 AM $0.000447
+0.29%
$447,106 $722
May 4, 3 AM $0.000446
+0.26%
$445,673 $720
May 4, 2 AM $0.000445
+1.85%
$444,677 $675
May 4, 1 AM $0.000436
+1.07%
$436,115 $570
May 4, 12 AM $0.000431
-0.22%
$431,434 $564
May 3, 11 PM $0.000432
-0.86%
$432,363 $655
May 3, 10 PM $0.000436
+0.99%
$436,410 $662
May 3, 9 PM $0.000432
-0.36%
$431,984 $655
May 3, 8 PM $0.000434
-0.23%
$433,559 $657
May 3, 7 PM $0.000434
+0.10%
$434,461 $659
May 3, 6 PM $0.000434
+1.60%
$434,065 $636
May 3, 5 PM $0.000427
+0.12%
$427,212 $162
May 3, 4 PM $0.000427
+0.03%
$426,764 $162
May 3, 3 PM $0.000427
-0.10%
$426,616 $160
May 3, 2 PM $0.000427
+0.15%
$426,737 $96
May 3, 1 PM $0.000426
-0.07%
$426,201 $96
May 3, 12 PM $0.000427
+0.23%
$426,629 $96
May 3, 11 AM $0.000426
+0.37%
$425,695 $98
May 3, 10 AM $0.000424
-0.18%
$424,153 $98
May 3, 9 AM $0.000425
+0.32%
$424,871 $98
May 3, 8 AM $0.000424
-0.02%
$423,564 $98
May 3, 7 AM $0.000424
+0.17%
$423,645 $98