Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.000377
+0.09%
$376,679 $1,233
Jun 16, 12 AM $0.000376
-0.78%
$376,354 $1,144
Jun 15, 11 PM $0.000379
+0.34%
$379,314 $1,035
Jun 15, 10 PM $0.000378
-1.15%
$378,056 $1,590
Jun 15, 9 PM $0.000382
-0.26%
$382,451 $1,599
Jun 15, 8 PM $0.000383
+0.22%
$383,454 $1,603
Jun 15, 7 PM $0.000383
-0.44%
$382,540 $1,476
Jun 15, 6 PM $0.000384
+0.03%
$384,259 $1,483
Jun 15, 5 PM $0.000384
-0.80%
$384,145 $1,014
Jun 15, 4 PM $0.000387
+1.65%
$386,942 $1,005
Jun 15, 1 PM $0.000376
+2.71%
$375,966 $592
Jun 15, 12 PM $0.000365
+1.23%
$364,597 $590
Jun 15, 11 AM $0.00036
+1.06%
$359,583 $565
Jun 15, 1 AM $0.000355
+0.00%
$355,101 $530
Jun 15, 12 AM $0.000356
+0.00%
$355,612 $527
Jun 14, 11 PM $0.000354
+0.96%
$353,835 $400
Jun 14, 10 AM $0.000344
+0.00%
$344,206 $1
Jun 14, 5 AM $0.000344
+0.00%
$344,406 $14
Jun 14, 1 AM $0.000345
+0.00%
$345,406 $14
Jun 13, 4 PM $0.000345
+0.00%
$345,026 $5,300
Jun 13, 1 PM $0.00035
-0.06%
$349,593 $5,751
Jun 13, 4 AM $0.000347
+0.00%
$346,522 $5,674
Jun 13, 12 AM $0.000342
+0.00%
$341,831 $5,668
Jun 12, 11 PM $0.000341
+2.44%
$341,421 $5,668
Jun 12, 4 PM $0.000357
+0.51%
$356,706 $2,597
Jun 12, 2 PM $0.000348
+0.56%
$348,478 $2,076
Jun 12, 1 PM $0.000347
+0.02%
$346,537 $1,479
Jun 12, 4 AM $0.000341
+0.00%
$341,444 $1,524
Jun 11, 8 PM $0.000344
+0.07%
$343,511 $1,579
Jun 11, 7 PM $0.000343
+6.84%
$343,272 $527
Jun 11, 2 PM $0.000315
+1.88%
$315,215 $41
Jun 11, 10 AM $0.000317
+0.00%
$316,758 $46
Jun 11, 9 AM $0.000317
+0.00%
$317,296 $45
Jun 11, 7 AM $0.000316
+0.00%
$316,185 $14
Jun 10, 11 PM $0.000308
+0.00%
$-- $50
Jun 10, 3 PM $0.000316
+0.00%
$315,504 $678
Jun 10, 2 PM $0.000316
-0.66%
$315,681 $1,955
Jun 10, 1 PM $0.000317
+1.45%
$316,855 $1,920
Jun 10, 10 AM $0.00031
-0.10%
$309,746 $1,899
Jun 10, 3 AM $0.000312
+0.12%
$311,643 $2,167
Jun 9, 10 PM $0.000316
+0.00%
$316,006 $2,164
Jun 9, 9 PM $0.000317
+0.00%
$316,665 $2,145
Jun 9, 7 PM $0.000314
+0.02%
$313,934 $2,084
Jun 9, 4 PM $0.000304
+0.00%
$304,492 $1,472
Jun 9, 3 PM $0.000304
+0.00%
$303,562 $1,478
Jun 9, 2 PM $0.000304
-5.74%
$304,020 $1,568
Jun 9, 12 PM $0.00033
+0.49%
$330,204 $283
Jun 9, 11 AM $0.000329
-0.16%
$328,573 $282
Jun 9, 10 AM $0.000329
-0.04%
$329,066 $282
Jun 9, 9 AM $0.000329
+0.00%
$329,297 $281