Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.000335
+0.00%
$334,721 $8
Jun 8, 6 PM $0.000335
+0.00%
$335,370 $8
Jun 8, 5 PM $0.000335
+0.00%
$335,264 $7
Jun 8, 4 PM $0.000339
+0.00%
$338,770 $4
Jun 8, 3 PM $0.000338
+0.76%
$338,486 $4
Jun 8, 2 PM $0.000335
+0.00%
$334,914 $3
Jun 8, 1 PM $0.000335
-0.66%
$334,912 $3
Jun 8, 12 PM $0.000337
+0.54%
$337,151 $3
Jun 8, 11 AM $0.000335
+0.73%
$335,379 $3
Jun 8, 10 AM $0.000333
+0.13%
$332,942 $3
Jun 8, 9 AM $0.000331
+0.01%
$330,607 $3
Jun 8, 2 AM $0.000339
-0.05%
$339,426 $1,500
Jun 7, 7 PM $0.000325
+0.00%
$324,840 $1,564
Jun 7, 6 PM $0.000325
-0.22%
$325,104 $1,563
Jun 7, 1 PM $0.000329
+0.00%
$328,887 $1,615
Jun 7, 11 AM $0.000325
+0.00%
$325,394 $1,593
Jun 7, 7 AM $0.000321
-5.39%
$321,000 $1,595
Jun 7, 6 AM $0.00034
+0.00%
$339,600 $496
Jun 7, 3 AM $0.000342
+0.00%
$341,933 $475
Jun 7, 12 AM $0.000336
+0.00%
$335,580 $120
Jun 6, 9 PM $0.000332
+0.00%
$332,176 $62
Jun 6, 8 PM $0.000332
+0.14%
$332,175 $84
Jun 6, 7 PM $0.000332
-0.01%
$331,714 $90
Jun 6, 6 PM $0.000332
+0.20%
$331,759 $90
Jun 6, 5 PM $0.000331
-0.41%
$331,109 $90
Jun 6, 4 PM $0.000332
-0.07%
$332,479 $42
Jun 6, 3 PM $0.000332
+0.00%
$332,423 $178
Jun 6, 2 PM $0.000332
+0.15%
$331,984 $178
Jun 6, 1 PM $0.000332
-0.80%
$331,546 $180
Jun 6, 11 AM $0.000331
+0.00%
$331,074 $269
Jun 6, 9 AM $0.000337
+0.00%
$336,990 $265
Jun 6, 7 AM $0.000332
+0.00%
$331,974 $267
Jun 6, 6 AM $0.000335
+0.00%
$334,518 $275
Jun 6, 5 AM $0.000322
-0.62%
$322,220 $350
Jun 6, 12 AM $0.00034
+0.00%
$339,517 $403
Jun 5, 11 PM $0.000341
+0.00%
$340,584 $402
Jun 5, 10 PM $0.00034
-1.29%
$339,501 $402
Jun 5, 9 PM $0.000344
+0.73%
$343,725 $400
Jun 5, 8 PM $0.000341
+1.90%
$341,192 $375
Jun 5, 7 PM $0.000335
+0.51%
$334,871 $362
Jun 5, 6 PM $0.000333
-1.64%
$333,366 $366
Jun 5, 5 PM $0.000339
-0.94%
$338,854 $372
Jun 5, 4 PM $0.000342
+1.13%
$342,093 $374
Jun 5, 3 PM $0.000339
-1.87%
$339,468 $237
Jun 5, 2 PM $0.000346
-1.20%
$346,428 $1,297
Jun 5, 1 PM $0.000351
-1.52%
$350,711 $1,298
Jun 5, 12 PM $0.000356
-0.49%
$356,133 $1,224
Jun 5, 11 AM $0.000358
-0.67%
$357,850 $1,231
Jun 5, 10 AM $0.00036
-0.36%
$360,259 $1,238
Jun 5, 9 AM $0.000362
+1.13%
$361,603 $1,608