Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.000375
-0.43%
$374,976 $96
May 1, 5 AM $0.000377
+0.16%
$376,557 $98
May 1, 4 AM $0.000376
-0.12%
$375,885 $99
May 1, 3 AM $0.000376
+0.72%
$376,304 $99
May 1, 2 AM $0.000374
-0.09%
$373,552 $98
May 1, 1 AM $0.000374
+0.40%
$374,005 $99
May 1, 12 AM $0.000373
+0.10%
$372,518 $98
Apr 30, 11 PM $0.000372
+0.19%
$372,206 $98
Apr 30, 10 PM $0.000372
-0.11%
$371,573 $99
Apr 30, 9 PM $0.000372
-0.39%
$371,876 $99
Apr 30, 8 PM $0.000373
+0.11%
$373,376 $100
Apr 30, 7 PM $0.000373
+0.08%
$372,921 $100
Apr 30, 6 PM $0.000373
+0.08%
$372,642 $100
Apr 30, 5 PM $0.000372
+0.04%
$372,363 $101
Apr 30, 4 PM $0.000372
-0.32%
$372,467 $101
Apr 30, 3 PM $0.000374
+0.19%
$373,704 $101
Apr 30, 2 PM $0.000374
-0.06%
$374,381 $27
Apr 30, 1 PM $0.000375
+0.02%
$374,755 $76
Apr 30, 12 PM $0.000375
+0.34%
$374,685 $78
Apr 30, 11 AM $0.000373
-0.12%
$373,407 $80
Apr 30, 10 AM $0.000374
-0.26%
$373,880 $80
Apr 30, 9 AM $0.000375
+0.32%
$374,882 $82
Apr 30, 8 AM $0.000374
+0.00%
$373,676 $79
Apr 30, 7 AM $0.000374
+0.51%
$373,655 $79
Apr 30, 6 AM $0.000372
+0.17%
$371,771 $77
Apr 30, 5 AM $0.000371
+0.22%
$371,205 $79
Apr 30, 4 AM $0.00037
-0.65%
$370,407 $78
Apr 30, 3 AM $0.000373
+0.48%
$372,933 $78
Apr 30, 2 AM $0.000371
-1.21%
$371,118 $78
Apr 30, 1 AM $0.000376
-0.02%
$375,871 $79
Apr 30, 12 AM $0.000376
+0.87%
$375,934 $79
Apr 29, 11 PM $0.000373
-0.16%
$372,774 $681
Apr 29, 10 PM $0.000373
+0.18%
$373,382 $681
Apr 29, 9 PM $0.000373
+0.50%
$372,813 $680
Apr 29, 8 PM $0.000371
+0.50%
$371,147 $698
Apr 29, 7 PM $0.000369
-0.11%
$369,369 $694
Apr 29, 6 PM $0.00037
-1.85%
$369,676 $695
Apr 29, 5 PM $0.000376
+0.42%
$376,478 $705
Apr 29, 4 PM $0.000375
-0.17%
$374,828 $705
Apr 29, 3 PM $0.000375
-1.33%
$375,434 $707
Apr 29, 2 PM $0.000381
+0.10%
$380,801 $701
Apr 29, 1 PM $0.00038
-0.57%
$380,418 $651
Apr 29, 12 PM $0.000383
-0.67%
$382,582 $652
Apr 29, 11 AM $0.000385
-0.08%
$385,134 $655
Apr 29, 10 AM $0.000385
-0.41%
$385,435 $656
Apr 29, 9 AM $0.000387
+0.78%
$386,911 $655
Apr 29, 8 AM $0.000384
+0.08%
$383,922 $650
Apr 29, 7 AM $0.000384
-0.04%
$383,620 $649
Apr 29, 6 AM $0.000384
-0.21%
$383,770 $649
Apr 29, 5 AM $0.000385
+0.00%
$384,518 $650