Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.000358
-0.79%
$357,598 $1,591
Jun 5, 7 AM $0.00036
+1.01%
$360,322 $1,601
Jun 5, 6 AM $0.000355
-2.35%
$355,168 $1,572
Jun 5, 5 AM $0.000364
-2.48%
$363,698 $1,545
Jun 5, 4 AM $0.000373
+0.61%
$372,788 $1,559
Jun 5, 3 AM $0.000371
-0.23%
$370,554 $1,550
Jun 5, 2 AM $0.000371
-1.25%
$371,389 $1,528
Jun 5, 1 AM $0.000376
-0.41%
$376,074 $1,534
Jun 5, 12 AM $0.000378
-0.55%
$377,635 $1,541
Jun 4, 11 PM $0.00038
+0.23%
$379,713 $1,548
Jun 4, 10 PM $0.000379
+0.19%
$378,838 $1,545
Jun 4, 9 PM $0.000378
-0.55%
$378,170 $1,636
Jun 4, 8 PM $0.00038
-0.22%
$380,225 $1,737
Jun 4, 7 PM $0.000381
-0.05%
$381,025 $1,740
Jun 4, 6 PM $0.000381
+0.53%
$381,282 $1,736
Jun 4, 5 PM $0.000379
-0.20%
$379,273 $1,727
Jun 4, 4 PM $0.00038
-0.19%
$380,141 $1,730
Jun 4, 3 PM $0.000381
+5.00%
$380,834 $1,736
Jun 4, 2 PM $0.000363
-0.61%
$362,545 $558
Jun 4, 1 PM $0.000364
+0.23%
$364,448 $561
Jun 4, 12 PM $0.000364
+1.58%
$363,614 $560
Jun 4, 11 AM $0.000358
+0.81%
$357,989 $551
Jun 4, 10 AM $0.000355
-0.35%
$355,123 $546
Jun 4, 9 AM $0.000356
-0.55%
$356,211 $188
Jun 4, 8 AM $0.000358
-0.25%
$358,213 $189
Jun 4, 7 AM $0.000359
-0.60%
$359,303 $190
Jun 4, 6 AM $0.000362
+0.31%
$361,512 $191
Jun 4, 5 AM $0.00036
-1.18%
$360,378 $182
Jun 4, 4 AM $0.000365
-0.21%
$364,687 $184
Jun 4, 3 AM $0.000365
+2.34%
$365,446 $184
Jun 4, 2 AM $0.000357
-0.12%
$357,076 $180
Jun 3, 11 PM $0.000367
-0.51%
$367,304 $185
Jun 3, 10 PM $0.000369
-1.30%
$368,940 $186
Jun 3, 9 PM $0.000374
+2.91%
$373,651 $96
Jun 3, 8 PM $0.000363
-0.90%
$363,146 $4
Jun 3, 7 PM $0.000366
-1.04%
$366,442 $4
Jun 3, 6 PM $0.00037
+0.29%
$370,291 $4
Jun 3, 5 PM $0.000369
-0.22%
$369,206 $14
Jun 3, 4 PM $0.00037
-0.35%
$370,038 $14
Jun 3, 3 PM $0.000371
-1.03%
$371,357 $12
Jun 3, 2 PM $0.000375
-0.56%
$375,232 $12
Jun 3, 1 PM $0.000377
-0.40%
$377,361 $852
Jun 3, 9 AM $0.000379
+0.00%
$378,706 $847
Jun 2, 8 PM $0.000384
+0.00%
$384,423 $2,432
Jun 2, 6 PM $0.000387
+0.00%
$386,932 $2,429
Jun 2, 3 PM $0.000385
-2.04%
$384,816 $5,825
Jun 2, 2 PM $0.000392
+1.46%
$392,306 $5,862
Jun 2, 11 AM $0.000387
+1.42%
$386,604 $4,915
Jun 2, 10 AM $0.000386
+0.00%
$386,473 $4,937
Jun 2, 3 AM $0.000389
+0.00%
$388,783 $6,177