Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000387
+0.00%
$387,422 $6,178
Jun 1, 11 PM $0.000392
+3.09%
$391,839 $8,951
Jun 1, 10 PM $0.00038
+0.00%
$379,662 $8,512
Jun 1, 6 PM $0.000408
+0.00%
$407,841 $4,590
Jun 1, 3 PM $0.000393
+0.26%
$392,923 $3,923
Jun 1, 2 PM $0.000392
-0.16%
$391,889 $3,922
Jun 1, 1 PM $0.000393
-0.63%
$393,246 $3,950
Jun 1, 9 AM $0.000396
+0.16%
$395,585 $3,960
Jun 1, 8 AM $0.000395
-0.23%
$394,875 $3,949
Jun 1, 6 AM $0.000397
-0.83%
$397,309 $4,004
Jun 1, 5 AM $0.000401
-0.05%
$400,608 $3,884
Jun 1, 4 AM $0.0004
+0.00%
$400,224 $3,880
May 31, 11 PM $0.000349
+0.08%
$348,751 $0
May 31, 7 PM $0.000347
+0.00%
$346,905 $566
May 31, 1 PM $0.000352
+0.06%
$351,827 $554
May 31, 12 PM $0.000352
+0.08%
$351,615 $554
May 31, 5 AM $0.000353
+0.00%
$353,400 $563
May 30, 11 PM $0.000344
+0.00%
$343,645 $14
May 30, 10 PM $0.000344
+0.00%
$343,961 $14
May 30, 9 PM $0.000344
+0.00%
$344,383 $14
May 30, 3 AM $0.000343
+0.00%
$343,466 $53
May 30, 2 AM $0.000343
-0.08%
$343,208 $53
May 29, 5 PM $0.000347
+0.00%
$346,814 $50
May 29, 9 AM $0.000343
+0.38%
$342,592 $100
May 29, 7 AM $0.000344
+0.00%
$343,555 $52
May 29, 6 AM $0.000343
-1.80%
$342,996 $53
May 29, 5 AM $0.000348
+0.16%
$348,458 $51
May 28, 6 PM $0.000343
+0.00%
$343,387 $347
May 28, 5 PM $0.000343
-1.02%
$342,597 $347
May 28, 1 PM $0.000338
-0.18%
$337,989 $345
May 28, 10 AM $0.000339
+0.00%
$339,089 $454
May 28, 8 AM $0.000339
+0.00%
$338,940 $456
May 27, 10 PM $0.000345
+0.00%
$345,072 $120
May 27, 6 PM $0.000353
-0.39%
$353,292 $120
May 27, 10 AM $0.000361
+0.00%
$361,319 $70
May 27, 8 AM $0.000362
+0.11%
$361,647 $70
May 26, 9 PM $0.00036
+0.00%
$359,700 $1,614
May 26, 6 PM $0.000359
+0.00%
$358,576 $1,657
May 26, 1 PM $0.000367
+0.00%
$367,422 $1,653
May 26, 12 PM $0.000367
-0.22%
$366,684 $1,657
May 26, 5 AM $0.000364
-0.12%
$363,642 $1,542
May 26, 1 AM $0.000358
-4.88%
$358,330 $1,160
May 25, 9 PM $0.000379
+0.00%
$379,483 $4
May 25, 8 PM $0.000381
+0.00%
$380,571 $0
May 25, 8 AM $0.000379
+0.00%
$379,425 $75
May 25, 7 AM $0.000378
+0.00%
$377,867 $75
May 25, 6 AM $0.000378
-0.29%
$377,811 $75
May 25, 5 AM $0.000379
+0.00%
$378,568 $75
May 25, 3 AM $0.000377
+0.00%
$376,630 $75
May 25, 12 AM $0.000377
+0.00%
$377,188 $75