Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.000385
+0.00%
$384,518 $650
Apr 29, 4 AM $0.000385
+0.81%
$384,633 $650
Apr 29, 3 AM $0.000382
+0.98%
$381,599 $742
Apr 29, 2 AM $0.000378
-0.19%
$377,909 $736
Apr 29, 1 AM $0.000379
-0.02%
$378,585 $781
Apr 29, 12 AM $0.000379
-2.07%
$378,639 $2,066
Apr 28, 11 PM $0.000387
+0.10%
$386,581 $1,484
Apr 28, 10 PM $0.000386
-0.19%
$386,154 $1,587
Apr 28, 9 PM $0.000387
-0.33%
$386,883 $1,590
Apr 28, 8 PM $0.000388
-0.29%
$388,186 $1,573
Apr 28, 7 PM $0.000389
+0.34%
$389,489 $1,577
Apr 28, 6 PM $0.000387
+0.07%
$387,316 $1,570
Apr 28, 5 PM $0.000387
+0.15%
$387,036 $1,570
Apr 28, 4 PM $0.000386
+0.30%
$386,484 $1,564
Apr 28, 3 PM $0.000385
+0.38%
$385,288 $1,561
Apr 28, 2 PM $0.000384
-0.20%
$383,787 $1,554
Apr 28, 1 PM $0.000385
-0.15%
$384,546 $1,556
Apr 28, 12 PM $0.000385
+0.17%
$385,119 $1,559
Apr 28, 11 AM $0.000384
-0.49%
$384,464 $1,557
Apr 28, 10 AM $0.000386
+0.12%
$386,372 $1,565
Apr 28, 9 AM $0.000386
-0.20%
$385,912 $1,606
Apr 28, 8 AM $0.000387
+0.00%
$386,655 $1,609
Apr 28, 7 AM $0.000387
+0.39%
$386,533 $1,615
Apr 28, 6 AM $0.000385
-0.52%
$385,099 $1,610
Apr 28, 5 AM $0.000387
+0.03%
$387,124 $1,809
Apr 28, 4 AM $0.000387
+0.34%
$387,050 $1,809
Apr 28, 3 AM $0.000386
+0.11%
$385,710 $1,704
Apr 28, 2 AM $0.000385
-0.73%
$385,156 $1,718
Apr 28, 1 AM $0.000388
+2.28%
$387,971 $1,406
Apr 28, 12 AM $0.000379
+0.18%
$379,372 $362
Apr 27, 11 PM $0.000379
+0.80%
$378,757 $360
Apr 27, 10 PM $0.000376
+0.27%
$375,751 $257
Apr 27, 9 PM $0.000375
-0.16%
$374,746 $256
Apr 27, 8 PM $0.000375
+0.19%
$375,349 $256
Apr 27, 7 PM $0.000375
-0.08%
$374,627 $256
Apr 27, 6 PM $0.000375
+0.05%
$374,950 $255
Apr 27, 5 PM $0.000375
+0.50%
$374,788 $255
Apr 27, 4 PM $0.000373
+0.09%
$372,887 $272
Apr 27, 3 PM $0.000373
-1.77%
$372,523 $272
Apr 27, 2 PM $0.00038
+0.29%
$379,718 $277
Apr 27, 1 PM $0.000379
-0.08%
$378,629 $277
Apr 27, 12 PM $0.000379
-0.29%
$378,892 $277
Apr 27, 11 AM $0.00038
-0.05%
$379,978 $277
Apr 27, 10 AM $0.00038
-0.25%
$380,143 $278
Apr 27, 9 AM $0.000381
+0.22%
$381,065 $305
Apr 27, 8 AM $0.00038
-0.07%
$380,085 $327
Apr 27, 7 AM $0.00038
-0.13%
$380,409 $320
Apr 27, 6 AM $0.000381
-0.78%
$380,901 $321
Apr 27, 5 AM $0.000384
-2.44%
$383,960 $198
Apr 27, 4 AM $0.000394
-0.53%
$393,526 $203