Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.000377
+0.00%
$376,537 $82
May 24, 7 PM $0.000377
+0.00%
$377,101 $82
May 24, 2 PM $0.000376
-1.06%
$375,552 $46
May 24, 1 PM $0.00038
-0.03%
$379,572 $44
May 24, 12 PM $0.00038
-0.21%
$379,547 $44
May 24, 3 AM $0.000379
-0.21%
$379,465 $176
May 24, 1 AM $0.00038
+0.01%
$379,772 $176
May 24, 12 AM $0.000379
-0.15%
$378,958 $386
May 23, 9 PM $0.000382
-0.33%
$381,901 $2,116
May 23, 8 PM $0.000382
+2.56%
$381,572 $2,097
May 23, 12 PM $0.000364
+0.00%
$364,456 $2,631
May 23, 11 AM $0.000365
+0.00%
$364,933 $2,668
May 23, 6 AM $0.00037
-0.04%
$370,125 $3,084
May 23, 5 AM $0.000372
+0.00%
$371,752 $3,002
May 23, 3 AM $0.000373
+0.00%
$372,828 $3,019
May 23, 12 AM $0.000375
+0.00%
$375,024 $3,296
May 22, 11 PM $0.00038
+0.11%
$379,562 $3,045
May 22, 10 PM $0.000386
+0.00%
$385,850 $2,744
May 22, 9 PM $0.000386
-4.11%
$385,844 $1,691
May 22, 7 PM $0.000407
+0.00%
$406,964 $1,670
May 22, 6 PM $0.000407
+0.01%
$406,982 $1,668
May 22, 5 PM $0.000415
+0.06%
$415,208 $1,473
May 22, 12 PM $0.000425
+0.27%
$425,241 $1,038
May 22, 11 AM $0.000423
-0.12%
$422,719 $1,033
May 22, 10 AM $0.000423
+1.82%
$423,254 $1,015
May 22, 2 AM $0.00042
+0.00%
$419,783 $1,700
May 21, 10 PM $0.000426
+0.00%
$426,169 $1,434
May 21, 9 PM $0.000426
+0.02%
$426,287 $1,434
May 21, 8 PM $0.000426
+0.00%
$426,449 $1,436
May 21, 6 PM $0.000427
-0.23%
$426,737 $1,436
May 21, 5 PM $0.000425
+0.00%
$424,889 $1,997
May 21, 3 PM $0.000426
+0.72%
$425,948 $2,022
May 21, 2 PM $0.000422
+0.18%
$422,333 $2,016
May 21, 1 PM $0.000422
-0.02%
$422,406 $2,021
May 21, 11 AM $0.000422
-0.03%
$422,418 $3,020
May 21, 7 AM $0.000425
+0.00%
$424,699 $3,035
May 21, 3 AM $0.000407
+0.00%
$407,395 $1,594
May 21, 2 AM $0.000407
+0.00%
$407,146 $1,596
May 21, 1 AM $0.000408
-0.01%
$407,545 $1,595
May 21, 12 AM $0.000407
+0.54%
$407,036 $1,558
May 20, 9 PM $0.000406
+0.00%
$405,707 $1,564
May 20, 6 PM $0.000407
+1.71%
$406,549 $2,858
May 20, 5 PM $0.000399
+0.00%
$399,207 $2,275
May 20, 4 PM $0.000399
+0.00%
$398,988 $2,266
May 20, 3 PM $0.0004
+0.97%
$399,832 $2,261
May 20, 2 PM $0.000397
+0.00%
$396,667 $2,331
May 20, 1 PM $0.00039
-2.47%
$389,947 $1,918
May 20, 12 PM $0.0004
+0.00%
$399,514 $1,449
May 20, 9 AM $0.000399
+0.00%
$399,105 $1,993
May 20, 8 AM $0.000399
-0.23%
$399,103 $2,022