Boomer Historical Data

BOOMER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000397
-0.68%
$ 397,056 $ 30
Mar 5, 10 AM $ 0.0004
+1.69%
$ 399,836 $ 17
Mar 5, 9 AM $ 0.000394
+0.63%
$ 393,525 $ 10
Mar 5, 8 AM $ 0.000391
+0.00%
$ 391,091 $ 1
Mar 5, 7 AM $ 0.000393
-0.14%
$ 393,461 $ 268
Mar 5, 6 AM $ 0.000389
+0.20%
$ 389,184 $ 21
Mar 5, 5 AM $ 0.000388
-0.83%
$ 388,333 $ 21
Mar 5, 4 AM $ 0.000392
+0.75%
$ 391,549 $ 21
Mar 5, 3 AM $ 0.000389
-0.08%
$ 388,655 $ 21
Mar 5, 2 AM $ 0.000389
+0.46%
$ 388,935 $ 1,203
Mar 5, 1 AM $ 0.000387
-0.78%
$ 387,170 $ 1,183
Mar 5, 12 AM $ 0.00039
+0.10%
$ 390,373 $ 1,193
Mar 4, 11 PM $ 0.00039
-1.76%
$ 390,040 $ 1,191
Mar 4, 10 PM $ 0.000397
-0.78%
$ 397,240 $ 673
Mar 4, 9 PM $ 0.0004
-0.26%
$ 400,391 $ 678
Mar 4, 8 PM $ 0.000401
-1.12%
$ 401,394 $ 677
Mar 4, 7 PM $ 0.000406
+0.94%
$ 406,013 $ 681
Mar 4, 6 PM $ 0.000402
-0.10%
$ 402,018 $ 672
Mar 4, 5 PM $ 0.000403
+0.24%
$ 402,707 $ 510
Mar 4, 4 PM $ 0.000401
-0.40%
$ -- $ 489
Mar 4, 1 PM $ 0.000386
+0.59%
$ 386,393 $ 453
Mar 4, 12 PM $ 0.000384
-0.22%
$ 384,156 $ 450
Mar 4, 11 AM $ 0.000385
-0.49%
$ 384,965 $ 432
Mar 4, 9 AM $ 0.000389
+0.79%
$ 389,141 $ 373
Mar 4, 8 AM $ 0.000386
+3.00%
$ 386,098 $ 369
Mar 4, 7 AM $ 0.000375
+1.20%
$ 374,668 $ 276
Mar 4, 6 AM $ 0.00037
+1.42%
$ 370,208 $ 268
Mar 4, 5 AM $ 0.000365
+0.65%
$ 365,179 $ 0.001
Mar 4, 4 AM $ 0.000363
+0.13%
$ 362,823 $ 0.001
Mar 4, 3 AM $ 0.000362
-1.08%
$ 362,339 $ 0.001
Mar 4, 2 AM $ 0.000366
-0.13%
$ 366,368 $ 2,883
Mar 4, 1 AM $ 0.000367
+0.26%
$ 366,874 $ 2,888
Mar 4, 12 AM $ 0.000366
-0.13%
$ 366,014 $ 2,876
Mar 3, 11 PM $ 0.000367
-0.05%
$ 366,587 $ 2,865
Mar 3, 10 PM $ 0.000367
+0.74%
$ 366,725 $ 2,866
Mar 3, 9 PM $ 0.000364
-0.31%
$ 364,081 $ 2,845
Mar 3, 8 PM $ 0.000365
-0.65%
$ 365,176 $ 2,853
Mar 3, 7 PM $ 0.000365
+0.09%
$ 365,361 $ 2,711
Mar 3, 6 PM $ 0.000366
+0.13%
$ 365,613 $ 2,706
Mar 3, 4 PM $ 0.000365
-0.03%
$ 364,805 $ 2,427
Mar 3, 2 PM $ 0.000354
-0.27%
$ 353,702 $ 2,276
Mar 3, 1 PM $ 0.000355
-0.80%
$ 354,692 $ 2,205
Mar 3, 9 AM $ 0.000354
+1.09%
$ 354,043 $ 889
Mar 3, 7 AM $ 0.000357
+0.00%
$ 357,206 $ 12,523
Mar 3, 6 AM $ 0.000357
+1.77%
$ 357,026 $ 12,512
Mar 3, 5 AM $ 0.000354
-17.04%
$ 354,047 $ 11,786
Mar 3, 4 AM $ 0.000362
+0.00%
$ 361,918 $ 0
Mar 3, 12 AM $ 0.000427
-0.14%
$ 426,761 $ 1,634
Mar 2, 11 PM $ 0.000428
+0.00%
$ 428,062 $ 1,652
Mar 2, 10 PM $ 0.000432
+0.06%
$ 431,888 $ 1,579