Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.000394
-0.53%
$393,526 $203
Apr 27, 3 AM $0.000396
+0.06%
$395,623 $205
Apr 27, 2 AM $0.000395
+0.09%
$395,142 $186
Apr 27, 1 AM $0.000395
+0.29%
$394,555 $186
Apr 27, 12 AM $0.000393
+0.52%
$393,158 $185
Apr 26, 11 PM $0.000391
+0.29%
$391,106 $186
Apr 26, 10 PM $0.00039
+0.09%
$389,995 $185
Apr 26, 9 PM $0.000389
-0.19%
$389,418 $185
Apr 26, 8 PM $0.00039
-0.16%
$390,149 $187
Apr 26, 7 PM $0.000391
+0.28%
$390,863 $187
Apr 26, 6 PM $0.00039
+0.55%
$389,741 $213
Apr 26, 5 PM $0.000388
+0.23%
$387,585 $213
Apr 26, 4 PM $0.000387
-0.09%
$386,732 $193
Apr 26, 3 PM $0.000387
-0.04%
$387,079 $193
Apr 26, 2 PM $0.000387
+0.58%
$387,336 $235
Apr 26, 1 PM $0.000385
+0.23%
$385,086 $291
Apr 26, 12 PM $0.000384
-0.30%
$384,175 $291
Apr 26, 11 AM $0.000385
+0.15%
$385,343 $292
Apr 26, 10 AM $0.000385
+0.17%
$384,748 $291
Apr 26, 9 AM $0.000384
+0.07%
$384,081 $222
Apr 26, 8 AM $0.000384
+0.04%
$383,792 $198
Apr 26, 7 AM $0.000383
+0.05%
$383,483 $198
Apr 26, 6 AM $0.000383
-0.17%
$383,276 $217
Apr 26, 5 AM $0.000384
+0.43%
$383,947 $151
Apr 26, 4 AM $0.000382
+0.35%
$382,340 $150
Apr 26, 3 AM $0.000381
-0.23%
$380,938 $148
Apr 26, 2 AM $0.000382
+0.04%
$381,850 $151
Apr 26, 1 AM $0.000382
+0.03%
$381,886 $152
Apr 26, 12 AM $0.000382
-0.18%
$381,770 $152
Apr 25, 11 PM $0.000382
+0.02%
$382,397 $153
Apr 25, 10 PM $0.000382
+0.12%
$382,346 $154
Apr 25, 9 PM $0.000382
+0.12%
$381,881 $155
Apr 25, 8 PM $0.000381
+0.13%
$381,423 $154
Apr 25, 7 PM $0.000381
-0.02%
$380,902 $154
Apr 25, 6 PM $0.000381
+0.13%
$381,079 $128
Apr 25, 5 PM $0.000381
+0.00%
$380,581 $126
Apr 25, 4 PM $0.000381
+0.03%
$380,583 $126
Apr 25, 3 PM $0.000381
-0.44%
$380,634 $126
Apr 25, 2 PM $0.000382
-0.22%
$382,369 $86
Apr 25, 1 PM $0.000383
+0.13%
$383,215 $29
Apr 25, 12 PM $0.000383
+0.02%
$382,720 $29
Apr 25, 11 AM $0.000383
-0.27%
$382,656 $29
Apr 25, 10 AM $0.000384
-0.06%
$383,716 $51
Apr 25, 9 AM $0.000384
+0.13%
$384,027 $49
Apr 25, 8 AM $0.000384
+0.11%
$383,537 $51
Apr 25, 7 AM $0.000383
+0.09%
$383,197 $119
Apr 25, 6 AM $0.000383
+0.04%
$382,870 $100
Apr 25, 5 AM $0.000383
-0.06%
$382,670 $100
Apr 25, 4 AM $0.000383
-0.06%
$382,917 $100
Apr 25, 3 AM $0.000383
+0.06%
$383,169 $100