Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000405
+0.00%
$404,969 $2,061
May 19, 10 PM $0.000397
+0.00%
$397,129 $1,998
May 19, 9 PM $0.000397
-4.72%
$397,321 $1,983
May 19, 6 PM $0.000417
+0.00%
$416,995 $714
May 19, 3 PM $0.000413
+0.00%
$-- $799
May 19, 2 PM $0.000417
+0.00%
$416,863 $665
May 19, 10 AM $0.000414
-1.10%
$414,041 $396
May 19, 8 AM $0.000431
+0.00%
$430,776 $122
May 19, 6 AM $0.000422
+0.00%
$422,347 $192
May 19, 5 AM $0.000422
+0.00%
$421,627 $195
May 19, 3 AM $0.000427
+0.00%
$427,396 $311
May 19, 2 AM $0.000422
+0.17%
$421,915 $311
May 19, 1 AM $0.000422
-0.34%
$421,883 $298
May 19, 12 AM $0.000423
+0.37%
$423,462 $297
May 18, 11 PM $0.000423
-0.08%
$422,723 $297
May 18, 10 PM $0.000423
-0.01%
$423,438 $297
May 18, 9 PM $0.000423
+0.94%
$423,452 $297
May 18, 8 PM $0.00042
-0.16%
$419,669 $295
May 18, 7 PM $0.00042
+1.62%
$420,384 $293
May 18, 6 PM $0.000414
+0.00%
$413,748 $291
May 18, 4 PM $0.000415
+0.00%
$415,496 $295
May 18, 2 PM $0.000421
+0.00%
$420,930 $221
May 18, 12 PM $0.000432
+0.00%
$431,598 $218
May 18, 9 AM $0.000421
+0.00%
$421,018 $219
May 18, 8 AM $0.000422
+0.00%
$422,005 $197
May 18, 6 AM $0.000422
-0.13%
$422,332 $241
May 18, 5 AM $0.000424
+0.11%
$423,579 $242
May 18, 1 AM $0.00042
+0.13%
$420,027 $125
May 18, 12 AM $0.000419
-0.83%
$419,409 $125
May 17, 10 PM $0.000434
-0.38%
$433,620 $772
May 17, 9 PM $0.000435
+0.15%
$435,346 $776
May 17, 8 PM $0.000435
-0.12%
$434,812 $2,137
May 17, 7 PM $0.000435
+0.22%
$435,348 $2,190
May 17, 6 PM $0.000434
+0.15%
$434,326 $2,195
May 17, 5 PM $0.000434
+0.02%
$433,630 $2,499
May 17, 4 PM $0.000434
-0.11%
$433,631 $2,499
May 17, 3 PM $0.000434
+0.00%
$434,150 $2,502
May 17, 2 PM $0.000434
-0.27%
$434,173 $2,502
May 17, 1 PM $0.000435
-0.12%
$435,324 $3,130
May 17, 12 PM $0.000436
+0.11%
$435,843 $3,138
May 17, 11 AM $0.000435
-0.07%
$435,353 $3,134
May 17, 10 AM $0.000436
+0.15%
$435,654 $3,137
May 17, 9 AM $0.000435
+0.20%
$435,009 $3,131
May 17, 8 AM $0.000434
-0.02%
$434,147 $3,125
May 17, 7 AM $0.000434
+0.07%
$434,226 $3,126
May 17, 6 AM $0.000434
-0.45%
$433,929 $3,124
May 17, 5 AM $0.000436
-0.08%
$435,884 $3,020
May 17, 4 AM $0.000436
+0.29%
$436,257 $3,036
May 17, 3 AM $0.000435
+0.34%
$435,011 $3,076
May 17, 2 AM $0.000433
+0.13%
$433,463 $3,211