Boomer Historical Data

BOOMER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000432
+0.06%
$ 431,888 $ 1,579
Mar 2, 9 PM $ 0.000433
-0.07%
$ 432,897 $ 1,411
Mar 2, 8 PM $ 0.000433
+0.03%
$ 433,226 $ 1,411
Mar 2, 4 PM $ 0.00044
+0.00%
$ 439,788 $ 1,231
Mar 2, 3 PM $ 0.000435
+0.00%
$ 435,437 $ 1,169
Mar 2, 11 AM $ 0.000414
-3.70%
$ 413,630 $ 116
Mar 2, 9 AM $ 0.000432
+1.23%
$ 431,709 $ 114
Mar 2, 12 AM $ 0.000429
+0.00%
$ 428,759 $ 2,738
Mar 1, 11 PM $ 0.000429
+3.94%
$ 428,764 $ 1,803
Mar 1, 10 PM $ 0.000413
-1.78%
$ 413,200 $ 1,781
Mar 1, 6 PM $ 0.000438
-0.04%
$ 438,448 $ 1,073
Mar 1, 4 PM $ 0.000442
+0.00%
$ 442,489 $ 1,087
Mar 1, 3 PM $ 0.000448
+0.00%
$ 447,978 $ 799
Mar 1, 2 PM $ 0.00044
+0.00%
$ 440,367 $ 803
Mar 1, 12 PM $ 0.000443
+0.00%
$ 442,586 $ 784
Mar 1, 10 AM $ 0.000441
-0.64%
$ 441,396 $ 772
Mar 1, 9 AM $ 0.000444
+0.00%
$ 444,277 $ 769
Mar 1, 7 AM $ 0.000446
+0.00%
$ 446,461 $ 776
Mar 1, 5 AM $ 0.000451
+0.00%
$ 450,710 $ 781
Mar 1, 4 AM $ 0.000454
-2.59%
$ 453,835 $ 607
Mar 1, 12 AM $ 0.000449
-0.76%
$ 449,281 $ 5,680
Feb 28, 11 PM $ 0.000453
+0.00%
$ 453,429 $ 5,655
Feb 28, 10 PM $ 0.000455
+0.70%
$ 454,596 $ 5,563
Feb 28, 9 PM $ 0.000451
+2.35%
$ 451,455 $ 5,524
Feb 28, 2 PM $ 0.00036
+0.00%
$ 359,792 $ 69
Feb 28, 1 PM $ 0.000355
+0.00%
$ 355,257 $ 68
Feb 28, 12 PM $ 0.000356
+0.00%
$ 355,723 $ 68
Feb 28, 11 AM $ 0.000356
+0.31%
$ 355,722 $ 67
Feb 28, 10 AM $ 0.000355
+0.55%
$ 354,655 $ 58
Feb 28, 9 AM $ 0.000353
-0.03%
$ 352,730 $ 51
Feb 27, 6 PM $ 0.00038
+0.78%
$ 380,001 $ 11,665
Feb 27, 5 PM $ 0.000376
+1.21%
$ 376,166 $ 11,295
Feb 27, 2 PM $ 0.000373
-0.61%
$ 373,223 $ 10,767
Feb 27, 1 PM $ 0.000375
+2.29%
$ 374,845 $ 10,787
Feb 27, 12 PM $ 0.000367
-0.09%
$ 366,868 $ 9,987
Feb 27, 11 AM $ 0.000367
-0.93%
$ 367,193 $ 9,991
Feb 27, 10 AM $ 0.000371
+0.00%
$ 370,634 $ 10,495
Feb 26, 1 PM $ 0.000467
-0.07%
$ 466,601 $ 4
Feb 26, 12 PM $ 0.000467
+0.11%
$ 466,971 $ 4
Feb 26, 4 AM $ 0.000461
+0.24%
$ 461,467 $ 7
Feb 26, 3 AM $ 0.00046
+0.00%
$ 460,325 $ 4
Feb 26, 2 AM $ 0.00046
-0.14%
$ 459,556 $ 404
Feb 26, 1 AM $ 0.000459
-0.12%
$ 459,360 $ 384
Feb 26, 12 AM $ 0.00046
-0.41%
$ 459,801 $ 375
Feb 25, 11 PM $ 0.000463
+0.00%
$ 462,810 $ 374
Feb 25, 10 PM $ 0.000474
+1.81%
$ 474,347 $ 217
Feb 25, 9 PM $ 0.000466
+0.09%
$ 466,032 $ 210
Feb 25, 8 PM $ 0.000466
+0.34%
$ 465,630 $ 205
Feb 25, 7 PM $ 0.000465
-0.36%
$ 464,574 $ 197
Feb 25, 6 PM $ 0.000466
-0.25%
$ 466,385 $ 191