Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.000383
+0.06%
$383,169 $100
Apr 25, 2 AM $0.000383
-0.07%
$382,924 $98
Apr 25, 1 AM $0.000383
+0.15%
$383,218 $98
Apr 25, 12 AM $0.000383
+0.02%
$382,641 $99
Apr 24, 11 PM $0.000383
+0.14%
$382,594 $97
Apr 24, 10 PM $0.000382
-0.17%
$382,102 $96
Apr 24, 9 PM $0.000383
-0.42%
$382,750 $96
Apr 24, 8 PM $0.000384
+0.20%
$384,355 $139
Apr 24, 7 PM $0.000384
+0.11%
$383,631 $138
Apr 24, 6 PM $0.000383
+0.05%
$383,299 $138
Apr 24, 5 PM $0.000383
+0.11%
$383,095 $138
Apr 24, 4 PM $0.000383
-0.33%
$382,543 $138
Apr 24, 3 PM $0.000384
+0.33%
$383,831 $140
Apr 24, 2 PM $0.000383
-0.04%
$382,603 $237
Apr 24, 1 PM $0.000383
-0.27%
$382,921 $237
Apr 24, 12 PM $0.000384
-0.29%
$383,696 $238
Apr 24, 11 AM $0.000385
+0.48%
$384,938 $238
Apr 24, 10 AM $0.000383
+0.27%
$382,949 $217
Apr 24, 9 AM $0.000382
-0.30%
$381,908 $216
Apr 24, 8 AM $0.000383
+0.04%
$383,170 $216
Apr 24, 7 AM $0.000383
+0.07%
$383,176 $147
Apr 24, 6 AM $0.000383
-0.20%
$382,941 $148
Apr 24, 5 AM $0.000384
+0.30%
$383,693 $150
Apr 24, 4 AM $0.000383
+0.00%
$382,529 $150
Apr 24, 3 AM $0.000383
-0.60%
$382,585 $242
Apr 24, 2 AM $0.000385
-0.45%
$384,886 $244
Apr 24, 1 AM $0.000387
-0.01%
$386,514 $314
Apr 24, 12 AM $0.000387
+0.08%
$386,663 $313
Apr 23, 11 PM $0.000386
-0.11%
$386,364 $315
Apr 23, 10 PM $0.000387
+0.28%
$386,795 $316
Apr 23, 9 PM $0.000386
+0.01%
$385,971 $341
Apr 23, 8 PM $0.000386
+0.31%
$385,971 $298
Apr 23, 7 PM $0.000385
+0.40%
$384,784 $297
Apr 23, 6 PM $0.000383
+0.04%
$383,480 $298
Apr 23, 5 PM $0.000383
-0.82%
$382,995 $297
Apr 23, 4 PM $0.000386
-0.26%
$386,141 $300
Apr 23, 3 PM $0.000387
+0.25%
$387,076 $300
Apr 23, 2 PM $0.000386
+0.63%
$386,096 $201
Apr 23, 1 PM $0.000384
-0.38%
$383,660 $203
Apr 23, 12 PM $0.000385
-0.07%
$385,120 $204
Apr 23, 11 AM $0.000385
+0.71%
$385,404 $204
Apr 23, 10 AM $0.000383
-0.15%
$382,710 $201
Apr 23, 9 AM $0.000383
-1.00%
$383,262 $201
Apr 23, 8 AM $0.000387
-0.14%
$387,144 $203
Apr 23, 7 AM $0.000388
-0.50%
$387,656 $203
Apr 23, 6 AM $0.00039
+0.25%
$389,625 $262
Apr 23, 5 AM $0.000389
-0.06%
$388,711 $260
Apr 23, 4 AM $0.000386
+0.20%
$386,194 $165
Apr 23, 3 AM $0.000388
-0.47%
$387,586 $166
Apr 23, 12 AM $0.00039
+0.24%
$390,006 $373