Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.000433
-0.33%
$432,901 $3,203
May 17, 12 AM $0.000434
-0.38%
$434,284 $3,214
May 16, 11 PM $0.000436
-1.95%
$435,944 $3,159
May 16, 10 PM $0.000445
-0.08%
$444,622 $2,634
May 16, 9 PM $0.000445
+0.05%
$444,957 $2,634
May 16, 8 PM $0.000445
-4.51%
$444,742 $2,633
May 16, 7 PM $0.000466
-0.09%
$465,757 $1,245
May 16, 6 PM $0.000466
-0.97%
$466,202 $1,237
May 16, 5 PM $0.000471
+0.24%
$470,790 $916
May 16, 4 PM $0.00047
-0.27%
$469,650 $914
May 16, 3 PM $0.000471
+0.01%
$470,914 $916
May 16, 2 PM $0.000471
-2.19%
$470,846 $916
May 16, 1 PM $0.000481
+0.05%
$481,374 $248
May 16, 12 PM $0.000481
+0.02%
$481,154 $252
May 16, 11 AM $0.000481
+0.14%
$481,088 $252
May 16, 10 AM $0.00048
-0.04%
$480,412 $472
May 16, 9 AM $0.000481
-0.88%
$480,653 $472
May 16, 8 AM $0.000485
-0.03%
$484,959 $477
May 16, 7 AM $0.000485
-0.96%
$485,103 $477
May 16, 6 AM $0.00049
-0.42%
$489,813 $511
May 16, 5 AM $0.000492
+0.00%
$491,875 $514
May 16, 4 AM $0.000492
-0.30%
$491,889 $499
May 16, 3 AM $0.000493
-0.60%
$493,331 $445
May 16, 2 AM $0.000496
-0.03%
$496,272 $280
May 16, 1 AM $0.000496
+0.12%
$496,422 $280
May 16, 12 AM $0.000496
+0.10%
$495,795 $280
May 15, 11 PM $0.000495
+0.04%
$495,335 $758
May 15, 10 PM $0.000495
+0.28%
$495,152 $758
May 15, 9 PM $0.000494
-0.08%
$493,748 $752
May 15, 8 PM $0.000494
-0.20%
$494,099 $753
May 15, 7 PM $0.000495
-0.22%
$495,116 $755
May 15, 6 PM $0.000496
-0.05%
$496,225 $754
May 15, 5 PM $0.000496
+0.26%
$496,417 $754
May 15, 4 PM $0.000495
+0.02%
$495,134 $752
May 15, 3 PM $0.000495
+0.39%
$495,036 $1,246
May 15, 2 PM $0.000493
-0.11%
$493,117 $1,244
May 15, 1 PM $0.000494
-1.63%
$493,747 $1,349
May 15, 12 PM $0.000502
-0.19%
$501,919 $1,361
May 15, 11 AM $0.000503
+0.54%
$502,891 $1,364
May 15, 10 AM $0.0005
+0.40%
$500,190 $1,128
May 15, 9 AM $0.000498
-0.13%
$498,188 $1,123
May 15, 8 AM $0.000499
-0.38%
$498,849 $1,373
May 15, 7 AM $0.000501
+0.55%
$500,775 $1,378
May 15, 6 AM $0.000498
+0.43%
$498,042 $1,341
May 15, 5 AM $0.000496
-0.80%
$495,915 $1,335
May 15, 4 AM $0.0005
-0.40%
$500,014 $1,346
May 15, 3 AM $0.000502
-0.15%
$501,998 $1,351
May 15, 2 AM $0.000503
+0.00%
$502,781 $1,560
May 15, 1 AM $0.000503
-0.59%
$502,822 $1,560
May 15, 12 AM $0.000506
-1.64%
$505,807 $1,569