Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.000394
-0.38%
$394,022 $477
Apr 22, 9 PM $0.000396
+0.45%
$395,514 $453
Apr 22, 8 PM $0.000394
-0.22%
$393,690 $450
Apr 22, 7 PM $0.000395
-0.07%
$394,577 $451
Apr 22, 6 PM $0.000395
-0.05%
$394,808 $452
Apr 22, 5 PM $0.000395
+0.57%
$395,067 $452
Apr 22, 4 PM $0.000393
-0.74%
$392,902 $465
Apr 22, 3 PM $0.000396
+0.19%
$395,960 $467
Apr 22, 2 PM $0.000395
-0.58%
$395,178 $464
Apr 22, 1 PM $0.000397
+0.40%
$397,405 $466
Apr 22, 12 PM $0.000396
+0.26%
$395,760 $465
Apr 22, 11 AM $0.000395
+0.32%
$394,715 $464
Apr 22, 10 AM $0.000393
+0.12%
$393,472 $462
Apr 22, 9 AM $0.000393
-0.01%
$392,931 $462
Apr 22, 8 AM $0.000393
-0.08%
$393,035 $462
Apr 22, 7 AM $0.000393
+0.10%
$393,381 $462
Apr 22, 6 AM $0.000393
-0.27%
$392,894 $403
Apr 22, 5 AM $0.000394
+1.52%
$394,008 $404
Apr 22, 4 AM $0.000388
-0.07%
$388,032 $398
Apr 22, 3 AM $0.000388
+0.01%
$388,446 $398
Apr 22, 2 AM $0.000388
+1.02%
$388,289 $363
Apr 22, 1 AM $0.000384
-0.05%
$384,320 $119
Apr 22, 12 AM $0.000385
+0.17%
$384,518 $120
Apr 21, 11 PM $0.000384
+0.69%
$383,858 $27
Apr 21, 10 PM $0.000381
-0.11%
$381,110 $22
Apr 21, 9 PM $0.000381
-0.28%
$381,414 $34
Apr 21, 8 PM $0.000382
+0.90%
$382,443 $34
Apr 21, 7 PM $0.000379
-0.66%
$378,837 $35
Apr 21, 6 PM $0.000381
+0.06%
$380,903 $37
Apr 21, 5 PM $0.000381
-0.10%
$380,717 $37
Apr 21, 4 PM $0.000381
+0.02%
$381,205 $37
Apr 21, 3 PM $0.000381
-0.11%
$380,975 $37
Apr 21, 2 PM $0.000382
+0.00%
$381,639 $37
Apr 21, 1 PM $0.000382
+0.16%
$381,721 $37
Apr 21, 12 PM $0.000381
-0.53%
$381,106 $36
Apr 21, 11 AM $0.000383
-0.51%
$383,223 $37
Apr 21, 10 AM $0.000385
+0.43%
$385,397 $37
Apr 21, 9 AM $0.000384
+0.05%
$383,684 $37
Apr 21, 8 AM $0.000384
+0.18%
$383,633 $38
Apr 21, 7 AM $0.000383
+0.08%
$382,921 $97
Apr 21, 6 AM $0.000383
+0.16%
$382,638 $132
Apr 21, 5 AM $0.000382
+0.00%
$382,003 $132
Apr 21, 4 AM $0.000382
+0.11%
$381,991 $132
Apr 21, 3 AM $0.000382
+0.12%
$381,574 $132
Apr 21, 2 AM $0.000381
-0.27%
$381,115 $132
Apr 21, 1 AM $0.000382
-0.24%
$382,209 $134
Apr 21, 12 AM $0.000383
+0.28%
$383,059 $136
Apr 20, 11 PM $0.000382
-0.20%
$382,009 $136
Apr 20, 10 PM $0.000383
-0.07%
$382,781 $134
Apr 20, 9 PM $0.000383
-0.70%
$383,036 $122