Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.000515
+0.00%
$515,258 $1,101
May 14, 10 PM $0.000515
+0.00%
$515,446 $1,154
May 14, 9 PM $0.000516
+0.00%
$515,701 $1,154
May 14, 8 PM $0.000516
+0.00%
$515,737 $1,155
May 14, 7 PM $0.000516
-0.16%
$516,322 $1,169
May 14, 4 PM $0.000507
+0.00%
$507,116 $636
May 14, 3 PM $0.000504
+0.95%
$504,368 $637
May 14, 2 PM $0.0005
+0.62%
$499,617 $514
May 14, 1 PM $0.000497
-1.05%
$497,243 $542
May 14, 11 AM $0.000498
+0.00%
$497,675 $535
May 14, 10 AM $0.000496
+0.00%
$495,997 $537
May 14, 9 AM $0.000496
-1.29%
$496,012 $585
May 14, 8 AM $0.000503
+0.02%
$502,518 $343
May 14, 7 AM $0.000502
-0.10%
$502,486 $343
May 14, 6 AM $0.000503
+0.00%
$502,975 $344
May 14, 5 AM $0.000503
+0.54%
$502,998 $344
May 14, 4 AM $0.0005
+0.65%
$500,329 $504
May 14, 3 AM $0.000497
-1.09%
$497,067 $500
May 14, 2 AM $0.000503
-0.61%
$502,510 $299
May 14, 1 AM $0.000506
-0.07%
$505,641 $301
May 14, 12 AM $0.000506
+0.38%
$506,031 $301
May 13, 11 PM $0.000504
-0.04%
$504,113 $300
May 13, 10 PM $0.000504
+0.30%
$504,310 $310
May 13, 9 PM $0.000503
-0.31%
$502,818 $392
May 13, 8 PM $0.000504
+0.26%
$504,374 $450
May 13, 7 PM $0.000503
-0.16%
$503,069 $438
May 13, 6 PM $0.000504
+0.06%
$503,867 $2,151
May 13, 5 PM $0.000504
+0.38%
$503,604 $2,312
May 13, 4 PM $0.000502
+0.51%
$501,707 $2,303
May 13, 3 PM $0.000499
-1.24%
$499,207 $2,292
May 13, 2 PM $0.000505
+0.18%
$505,483 $2,322
May 13, 1 PM $0.000505
-0.98%
$504,561 $2,318
May 13, 12 PM $0.00051
-0.75%
$509,552 $2,381
May 13, 11 AM $0.000513
-0.30%
$513,447 $5,019
May 13, 10 AM $0.000515
-0.51%
$514,981 $5,034
May 13, 9 AM $0.000518
+0.36%
$517,643 $5,128
May 13, 8 AM $0.000516
+0.67%
$515,792 $5,059
May 13, 7 AM $0.000512
-0.04%
$512,366 $5,026
May 13, 6 AM $0.000513
+0.17%
$512,597 $5,028
May 13, 5 AM $0.000512
-0.91%
$511,751 $5,019
May 13, 4 AM $0.000516
+0.23%
$516,467 $4,903
May 13, 3 AM $0.000515
+0.34%
$515,266 $4,892
May 13, 2 AM $0.000513
+0.14%
$513,485 $4,875
May 13, 1 AM $0.000513
+0.35%
$512,768 $5,008
May 13, 12 AM $0.000511
+0.33%
$511,038 $5,293
May 12, 11 PM $0.000509
-0.37%
$509,393 $5,277
May 12, 10 PM $0.000511
-0.52%
$511,315 $5,287
May 12, 9 PM $0.000514
-0.18%
$513,982 $5,228
May 12, 8 PM $0.000515
+0.01%
$514,912 $5,178
May 12, 7 PM $0.000515
+5.80%
$514,898 $5,698