Boomer Historical Data

BOOMER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000469
+0.52%
$ 468,603 $ 457
Feb 16, 8 AM $ 0.000466
+0.29%
$ 466,211 $ 446
Feb 16, 7 AM $ 0.000465
+0.24%
$ 464,899 $ 445
Feb 16, 6 AM $ 0.000464
+0.43%
$ 463,801 $ 444
Feb 16, 5 AM $ 0.000462
-0.70%
$ 461,820 $ 442
Feb 16, 4 AM $ 0.000465
+0.71%
$ 465,078 $ 445
Feb 16, 3 AM $ 0.000462
+0.12%
$ 461,752 $ 438
Feb 16, 2 AM $ 0.000461
-0.62%
$ 461,251 $ 1,295
Feb 16, 1 AM $ 0.000464
-0.20%
$ 464,107 $ 1,239
Feb 16, 12 AM $ 0.000465
+0.02%
$ 465,029 $ 1,241
Feb 15, 11 PM $ 0.000465
+0.51%
$ 464,937 $ 1,225
Feb 15, 10 PM $ 0.000463
+0.49%
$ 462,606 $ 1,031
Feb 15, 9 PM $ 0.00046
+0.53%
$ 460,294 $ 1,014
Feb 15, 8 PM $ 0.000458
+0.32%
$ 457,895 $ 962
Feb 15, 7 PM $ 0.000456
+1.43%
$ 456,416 $ 935
Feb 15, 6 PM $ 0.00045
-2.04%
$ 449,902 $ 323
Feb 15, 5 PM $ 0.000461
+0.00%
$ 461,450 $ 320
Feb 15, 3 PM $ 0.000466
+0.00%
$ 466,414 $ 40
Feb 15, 1 PM $ 0.000465
-1.21%
$ 464,542 $ 34
Feb 15, 12 PM $ 0.000479
+0.03%
$ 478,896 $ 26
Feb 15, 11 AM $ 0.000479
-0.06%
$ 478,802 $ 22
Feb 15, 10 AM $ 0.000479
-0.28%
$ 479,176 $ 16
Feb 15, 9 AM $ 0.000481
-0.86%
$ 480,976 $ 10
Feb 15, 8 AM $ 0.000484
+0.00%
$ 484,359 $ 139
Feb 15, 7 AM $ 0.000484
+0.00%
$ 484,246 $ 137
Feb 15, 2 AM $ 0.000478
-0.25%
$ 477,887 $ 4,855
Feb 15, 1 AM $ 0.000479
-0.60%
$ 479,327 $ 4,868
Feb 15, 12 AM $ 0.000482
-0.42%
$ 482,251 $ 4,880
Feb 14, 11 PM $ 0.000484
-0.20%
$ 484,260 $ 4,858
Feb 14, 10 PM $ 0.000485
+0.23%
$ 485,255 $ 4,869
Feb 14, 9 PM $ 0.000484
-0.17%
$ 484,132 $ 4,853
Feb 14, 8 PM $ 0.000485
+0.04%
$ 484,848 $ 4,860
Feb 14, 7 PM $ 0.000485
+1.56%
$ 484,718 $ 4,844
Feb 14, 6 PM $ 0.000477
-0.13%
$ 477,308 $ 4,209
Feb 14, 5 PM $ 0.000478
-0.07%
$ 477,710 $ 4,212
Feb 14, 4 PM $ 0.000478
-0.65%
$ 478,038 $ 4,144
Feb 14, 3 PM $ 0.000481
+0.07%
$ 481,199 $ 4,041
Feb 14, 2 PM $ 0.000481
+0.77%
$ 480,839 $ 4,035
Feb 14, 1 PM $ 0.000477
-0.31%
$ 477,182 $ 3,998
Feb 14, 12 PM $ 0.000479
-1.22%
$ 478,722 $ 3,916
Feb 14, 11 AM $ 0.000485
+1.08%
$ 484,640 $ 3,381
Feb 14, 10 AM $ 0.000479
-0.96%
$ 479,446 $ 3,336
Feb 14, 9 AM $ 0.000484
-0.10%
$ 484,026 $ 3,100
Feb 14, 8 AM $ 0.000484
+2.02%
$ 483,582 $ 3,096
Feb 14, 7 AM $ 0.000474
+8.47%
$ 473,988 $ 2,728
Feb 14, 6 AM $ 0.000437
+0.09%
$ 436,996 $ 373
Feb 14, 5 AM $ 0.000437
-0.13%
$ 436,627 $ 361
Feb 14, 4 AM $ 0.000437
-0.10%
$ 437,169 $ 359
Feb 14, 3 AM $ 0.000438
+0.26%
$ 437,610 $ 331
Feb 14, 2 AM $ 0.000436
-0.06%
$ 436,474 $ 2,780