Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000388
+0.18%
$388,241 $84
Apr 18, 7 PM $0.000388
+0.15%
$387,571 $84
Apr 18, 6 PM $0.000387
-0.67%
$386,942 $57
Apr 18, 5 PM $0.00039
+0.24%
$389,668 $59
Apr 18, 4 PM $0.000389
-0.17%
$388,692 $41
Apr 18, 3 PM $0.000389
-0.03%
$389,206 $43
Apr 18, 2 PM $0.000389
+0.32%
$389,267 $41
Apr 18, 1 PM $0.000388
-0.08%
$388,118 $40
Apr 18, 12 PM $0.000388
+0.23%
$388,389 $40
Apr 18, 11 AM $0.000387
-0.30%
$387,427 $134
Apr 18, 10 AM $0.000389
-0.71%
$388,576 $131
Apr 18, 9 AM $0.000391
-0.23%
$391,245 $130
Apr 18, 8 AM $0.000392
-0.99%
$392,138 $293
Apr 18, 7 AM $0.000396
-0.24%
$396,082 $345
Apr 18, 6 AM $0.000397
+0.06%
$397,051 $346
Apr 18, 5 AM $0.000397
+0.03%
$396,815 $741
Apr 18, 4 AM $0.000397
+0.12%
$396,722 $838
Apr 18, 3 AM $0.000397
-0.49%
$396,680 $840
Apr 18, 2 AM $0.000399
-0.03%
$398,638 $1,012
Apr 18, 1 AM $0.000399
-0.05%
$398,605 $1,014
Apr 18, 12 AM $0.000399
+0.02%
$398,912 $1,015
Apr 17, 11 PM $0.000399
-0.55%
$398,861 $1,014
Apr 17, 10 PM $0.000401
+0.11%
$401,129 $1,022
Apr 17, 9 PM $0.0004
+0.09%
$400,443 $1,192
Apr 17, 8 PM $0.0004
-0.17%
$400,077 $1,513
Apr 17, 7 PM $0.000401
+0.39%
$400,601 $1,516
Apr 17, 6 PM $0.000399
-0.80%
$399,007 $2,838
Apr 17, 5 PM $0.000402
-0.47%
$402,210 $2,853
Apr 17, 4 PM $0.000405
+0.48%
$404,769 $2,872
Apr 17, 3 PM $0.000403
-0.10%
$402,923 $2,858
Apr 17, 2 PM $0.000403
+0.36%
$403,271 $2,867
Apr 17, 1 PM $0.000402
+2.64%
$401,673 $2,843
Apr 17, 12 PM $0.000391
+1.08%
$391,111 $2,816
Apr 17, 11 AM $0.000387
+0.45%
$386,918 $2,749
Apr 17, 10 AM $0.000385
-0.71%
$384,988 $3,501
Apr 17, 9 AM $0.000388
-0.36%
$387,735 $3,525
Apr 17, 8 AM $0.000389
+1.07%
$389,106 $3,491
Apr 17, 7 AM $0.000385
+0.10%
$385,003 $3,407
Apr 17, 6 AM $0.000385
-0.90%
$384,634 $3,423
Apr 17, 5 AM $0.000388
-0.74%
$388,311 $3,069
Apr 17, 4 AM $0.000391
+0.11%
$391,198 $2,993
Apr 17, 3 AM $0.000391
-0.74%
$390,789 $3,086
Apr 17, 2 AM $0.000394
-0.11%
$393,665 $2,942
Apr 17, 1 AM $0.000394
-0.55%
$393,888 $2,939
Apr 17, 12 AM $0.000396
-0.12%
$396,043 $2,958
Apr 16, 11 PM $0.000397
+0.23%
$396,562 $2,967
Apr 16, 10 PM $0.000396
-0.62%
$395,640 $2,958
Apr 16, 9 PM $0.000398
-1.49%
$398,118 $2,781
Apr 16, 8 PM $0.000404
-0.48%
$403,921 $2,496
Apr 16, 7 PM $0.000406
-0.22%
$405,785 $2,509