Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.000487
+0.69%
$486,634 $3,797
May 12, 5 PM $0.000483
+0.55%
$483,260 $3,615
May 12, 4 PM $0.000481
+0.01%
$480,599 $3,599
May 12, 3 PM $0.000481
-0.22%
$480,706 $3,771
May 12, 2 PM $0.000482
-0.17%
$481,739 $3,781
May 12, 1 PM $0.000483
-0.51%
$482,507 $3,886
May 12, 12 PM $0.000485
-7.59%
$484,990 $3,862
May 12, 11 AM $0.000525
+0.03%
$524,815 $1,503
May 12, 10 AM $0.000525
-0.49%
$524,645 $1,502
May 12, 9 AM $0.000527
+0.15%
$527,115 $1,437
May 12, 8 AM $0.000526
-0.38%
$526,256 $1,434
May 12, 7 AM $0.000528
-0.31%
$528,318 $1,781
May 12, 6 AM $0.00053
-0.32%
$529,955 $1,796
May 12, 5 AM $0.000532
-0.01%
$531,693 $1,802
May 12, 4 AM $0.000532
+0.10%
$531,751 $1,798
May 12, 3 AM $0.000531
-0.26%
$531,214 $1,796
May 12, 2 AM $0.000533
+0.59%
$532,590 $1,799
May 12, 1 AM $0.000529
-1.91%
$529,418 $1,644
May 12, 12 AM $0.00054
-0.26%
$539,749 $1,395
May 11, 11 PM $0.000541
-0.08%
$541,128 $1,973
May 11, 10 PM $0.000542
-0.11%
$541,605 $1,975
May 11, 9 PM $0.000542
+0.11%
$542,187 $1,924
May 11, 8 PM $0.000542
-1.74%
$541,544 $4,337
May 11, 7 PM $0.000551
-0.08%
$551,077 $7,683
May 11, 6 PM $0.000552
-0.01%
$551,611 $8,643
May 11, 5 PM $0.000552
+0.26%
$551,662 $8,641
May 11, 4 PM $0.00055
-0.68%
$550,306 $12,093
May 11, 3 PM $0.000554
+0.72%
$554,079 $12,526
May 11, 2 PM $0.00055
-0.59%
$550,041 $12,455
May 11, 1 PM $0.000553
-0.31%
$553,349 $12,414
May 11, 12 PM $0.000555
-0.21%
$555,087 $12,487
May 11, 11 AM $0.000556
+0.19%
$556,243 $12,512
May 11, 10 AM $0.000555
-0.20%
$555,193 $12,489
May 11, 9 AM $0.000556
+0.21%
$556,314 $12,530
May 11, 8 AM $0.000555
+0.15%
$555,151 $12,503
May 11, 7 AM $0.000554
-0.10%
$554,339 $12,129
May 11, 6 AM $0.000555
-0.10%
$554,898 $12,128
May 11, 5 AM $0.000555
+0.04%
$555,452 $12,340
May 11, 4 AM $0.000555
+0.08%
$554,736 $12,321
May 11, 3 AM $0.000554
-0.66%
$554,183 $12,308
May 11, 2 AM $0.000558
-0.55%
$557,900 $12,607
May 11, 1 AM $0.000561
+0.51%
$560,942 $12,671
May 11, 12 AM $0.000558
+0.81%
$558,110 $12,569
May 10, 11 PM $0.000554
-0.01%
$554,288 $11,900
May 10, 10 PM $0.000554
+1.72%
$553,605 $11,883
May 10, 9 PM $0.000544
-6.16%
$544,232 $11,685
May 10, 8 PM $0.00058
+1.51%
$579,990 $9,796
May 10, 7 PM $0.000571
+3.39%
$571,347 $5,761
May 10, 6 PM $0.000553
-0.18%
$552,647 $4,553
May 10, 5 PM $0.000554
+11.40%
$553,666 $5,382