Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.000406
-0.22%
$405,785 $2,509
Apr 16, 6 PM $0.000407
+0.69%
$406,535 $1,165
Apr 16, 5 PM $0.000404
+0.36%
$403,692 $1,158
Apr 16, 4 PM $0.000402
-1.02%
$402,162 $1,155
Apr 16, 3 PM $0.000406
+1.28%
$406,310 $1,162
Apr 16, 2 PM $0.000401
+0.06%
$401,113 $1,190
Apr 16, 1 PM $0.000401
-1.55%
$400,776 $1,200
Apr 16, 12 PM $0.000407
+0.39%
$407,079 $1,163
Apr 16, 11 AM $0.000405
+3.01%
$405,492 $1,118
Apr 16, 10 AM $0.000394
-0.24%
$393,700 $300
Apr 16, 9 AM $0.000395
-0.46%
$394,721 $301
Apr 16, 8 AM $0.000397
-0.08%
$396,672 $186
Apr 16, 7 AM $0.000397
-0.46%
$396,988 $184
Apr 16, 6 AM $0.000399
-0.07%
$398,816 $166
Apr 16, 5 AM $0.000399
+0.08%
$399,090 $166
Apr 16, 4 AM $0.000399
+0.21%
$398,773 $166
Apr 16, 3 AM $0.000398
+0.01%
$397,958 $66
Apr 16, 2 AM $0.000398
+0.21%
$397,912 $65
Apr 16, 1 AM $0.000397
-0.27%
$397,299 $65
Apr 16, 12 AM $0.000398
+0.05%
$398,348 $65
Apr 15, 11 PM $0.000398
-0.30%
$398,094 $62
Apr 15, 10 PM $0.000399
+0.24%
$399,374 $64
Apr 15, 9 PM $0.000398
-0.09%
$398,321 $63
Apr 15, 8 PM $0.000398
-0.61%
$398,370 $82
Apr 15, 7 PM $0.000401
+0.68%
$400,771 $83
Apr 15, 6 PM $0.000398
+0.47%
$398,043 $82
Apr 15, 5 PM $0.000396
+0.33%
$396,196 $82
Apr 15, 4 PM $0.000395
+0.30%
$394,792 $81
Apr 15, 3 PM $0.000394
-0.35%
$393,606 $127
Apr 15, 2 PM $0.000395
+0.67%
$394,999 $87
Apr 15, 1 PM $0.000392
-0.54%
$392,349 $86
Apr 15, 12 PM $0.000395
-0.10%
$394,506 $112
Apr 15, 11 AM $0.000395
+0.77%
$395,023 $95
Apr 15, 10 AM $0.000392
+0.00%
$392,418 $104
Apr 15, 9 AM $0.000392
-0.30%
$392,419 $104
Apr 15, 8 AM $0.000394
+0.51%
$393,707 $105
Apr 15, 7 AM $0.000392
-0.02%
$391,785 $104
Apr 15, 6 AM $0.000392
-0.09%
$391,865 $105
Apr 15, 5 AM $0.000392
-0.61%
$392,166 $105
Apr 15, 4 AM $0.000395
+0.20%
$394,576 $108
Apr 15, 3 AM $0.000394
+0.15%
$393,676 $108
Apr 15, 2 AM $0.000393
-0.51%
$393,099 $107
Apr 15, 1 AM $0.000395
+0.16%
$395,097 $112
Apr 15, 12 AM $0.000394
+0.42%
$394,372 $113
Apr 14, 11 PM $0.000393
+0.29%
$392,717 $113
Apr 14, 10 PM $0.000392
-0.36%
$391,596 $499
Apr 14, 9 PM $0.000393
+0.53%
$392,962 $501
Apr 14, 8 PM $0.000391
+0.05%
$391,012 $479
Apr 14, 7 PM $0.000391
-0.19%
$390,719 $477
Apr 14, 6 PM $0.000392
-0.89%
$391,516 $478