Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.000497
+1.63%
$497,041 $1,687
May 10, 3 PM $0.000489
+0.74%
$489,043 $1,176
May 10, 2 PM $0.000485
+0.09%
$485,487 $1,149
May 10, 1 PM $0.000485
+0.09%
$484,997 $1,148
May 10, 12 PM $0.000485
+0.07%
$484,527 $1,204
May 10, 11 AM $0.000484
-0.14%
$484,193 $1,203
May 10, 10 AM $0.000485
-0.14%
$484,861 $1,256
May 10, 9 AM $0.000486
-0.11%
$485,524 $1,248
May 10, 8 AM $0.000486
+0.09%
$486,055 $1,250
May 10, 7 AM $0.000486
-0.04%
$485,732 $1,249
May 10, 6 AM $0.000486
-0.46%
$485,908 $1,249
May 10, 5 AM $0.000488
-0.08%
$488,121 $1,085
May 10, 4 AM $0.000489
+0.03%
$488,506 $1,086
May 10, 3 AM $0.000488
+0.64%
$488,325 $2,129
May 10, 2 AM $0.000485
+0.13%
$485,201 $2,470
May 10, 1 AM $0.000484
-0.02%
$484,303 $2,463
May 10, 12 AM $0.000484
-0.15%
$484,415 $2,516
May 9, 11 PM $0.000485
-0.13%
$485,166 $2,520
May 9, 10 PM $0.000486
-0.03%
$485,803 $2,523
May 9, 9 PM $0.000486
+0.07%
$485,983 $2,524
May 9, 8 PM $0.000486
-0.15%
$485,696 $2,522
May 9, 7 PM $0.000486
+0.10%
$486,430 $2,512
May 9, 6 PM $0.000486
+2.43%
$485,953 $2,509
May 9, 5 PM $0.000474
+0.32%
$474,405 $3,649
May 9, 4 PM $0.000473
+0.13%
$472,872 $3,636
May 9, 3 PM $0.000472
+0.40%
$472,222 $3,629
May 9, 2 PM $0.00047
-0.27%
$470,335 $3,617
May 9, 1 PM $0.000472
+0.22%
$471,587 $3,626
May 9, 12 PM $0.000471
+0.09%
$470,567 $3,518
May 9, 11 AM $0.00047
+0.23%
$470,164 $3,515
May 9, 10 AM $0.000469
-0.02%
$469,095 $3,458
May 9, 9 AM $0.000469
-0.19%
$469,172 $3,457
May 9, 8 AM $0.00047
+0.10%
$470,029 $3,485
May 9, 7 AM $0.00047
+0.04%
$469,594 $3,482
May 9, 6 AM $0.000469
-0.07%
$469,384 $3,480
May 9, 5 AM $0.00047
+0.13%
$469,708 $3,485
May 9, 4 AM $0.000469
+3.18%
$469,074 $3,649
May 9, 3 AM $0.000455
+1.64%
$454,621 $3,924
May 9, 2 AM $0.000447
+0.09%
$447,302 $3,361
May 9, 1 AM $0.000447
+0.16%
$447,015 $3,360
May 9, 12 AM $0.000446
+0.07%
$446,290 $3,318
May 8, 11 PM $0.000446
-0.18%
$445,966 $3,313
May 8, 10 PM $0.000447
-0.13%
$446,744 $3,319
May 8, 9 PM $0.000447
+0.30%
$447,215 $3,322
May 8, 8 PM $0.000446
-0.35%
$445,918 $3,316
May 8, 7 PM $0.000447
-0.07%
$447,494 $3,335
May 8, 6 PM $0.000448
+6.56%
$447,930 $3,359
May 8, 5 PM $0.000421
+0.87%
$420,614 $1,467
May 8, 4 PM $0.000417
-0.04%
$417,276 $1,643
May 8, 3 PM $0.000417
+0.29%
$417,432 $2,611