Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.000416
+0.45%
$416,184 $2,602
May 8, 1 PM $0.000414
-0.43%
$414,326 $2,591
May 8, 12 PM $0.000416
-0.42%
$416,108 $2,604
May 8, 11 AM $0.000418
+0.27%
$417,796 $2,612
May 8, 10 AM $0.000417
+0.21%
$416,791 $2,606
May 8, 9 AM $0.000416
-0.06%
$415,801 $2,600
May 8, 8 AM $0.000416
+0.17%
$416,106 $2,582
May 8, 7 AM $0.000415
+0.30%
$415,428 $2,577
May 8, 6 AM $0.000414
-0.15%
$414,108 $2,570
May 8, 5 AM $0.000415
-0.66%
$414,922 $2,575
May 8, 4 AM $0.000418
-4.25%
$417,748 $2,448
May 8, 3 AM $0.000436
+0.08%
$436,394 $1,537
May 8, 2 AM $0.000436
-0.25%
$436,056 $1,536
May 8, 1 AM $0.000437
-0.06%
$437,142 $1,539
May 8, 12 AM $0.000437
-0.27%
$437,384 $1,534
May 7, 11 PM $0.000439
+0.22%
$438,702 $1,539
May 7, 10 PM $0.000438
-0.12%
$437,759 $1,535
May 7, 9 PM $0.000438
+0.04%
$438,303 $1,537
May 7, 8 PM $0.000438
-0.20%
$438,126 $2,551
May 7, 7 PM $0.000439
-0.05%
$438,937 $2,544
May 7, 6 PM $0.000439
+0.02%
$439,323 $2,528
May 7, 5 PM $0.000439
+0.25%
$439,368 $2,527
May 7, 4 PM $0.000438
-2.84%
$438,312 $2,514
May 7, 3 PM $0.000451
-0.20%
$451,153 $1,347
May 7, 2 PM $0.000452
-0.67%
$452,147 $1,351
May 7, 1 PM $0.000455
-0.74%
$455,430 $1,361
May 7, 12 PM $0.000459
+0.15%
$458,775 $1,371
May 7, 11 AM $0.000458
+0.08%
$458,050 $1,369
May 7, 10 AM $0.000458
-0.07%
$457,648 $1,367
May 7, 9 AM $0.000458
-0.25%
$457,977 $1,369
May 7, 8 AM $0.000459
-0.37%
$459,157 $1,373
May 7, 7 AM $0.000461
+0.31%
$460,882 $1,379
May 7, 6 AM $0.000459
+0.26%
$459,408 $1,373
May 7, 5 AM $0.000458
+0.14%
$458,145 $1,370
May 7, 4 AM $0.000457
+0.51%
$457,489 $1,382
May 7, 3 AM $0.000455
+0.69%
$455,160 $1,266
May 7, 2 AM $0.000452
-0.25%
$452,036 $1,070
May 7, 1 AM $0.000453
-0.16%
$453,116 $1,073
May 7, 12 AM $0.000454
-0.79%
$453,909 $1,075
May 6, 11 PM $0.000458
+0.11%
$457,586 $1,083
May 6, 10 PM $0.000457
-0.29%
$457,115 $1,082
May 6, 9 PM $0.000458
+3.86%
$458,444 $1,273
May 6, 8 PM $0.000441
-0.10%
$441,165 $204
May 6, 7 PM $0.000441
+0.09%
$441,409 $204
May 6, 6 PM $0.000441
-0.16%
$441,132 $204
May 6, 5 PM $0.000442
-0.35%
$441,875 $204
May 6, 4 PM $0.000444
+0.00%
$443,519 $205
May 6, 3 PM $0.000444
-0.01%
$443,535 $205
May 6, 2 PM $0.000444
-0.40%
$443,727 $204
May 6, 1 PM $0.000445
-1.47%
$445,336 $205