Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.000392
-0.89%
$391,516 $478
Apr 14, 5 PM $0.000395
+0.17%
$395,031 $482
Apr 14, 4 PM $0.000395
-1.04%
$394,977 $483
Apr 14, 3 PM $0.000399
+0.24%
$399,179 $1,104
Apr 14, 2 PM $0.000399
-1.21%
$398,544 $1,101
Apr 14, 1 PM $0.000404
+0.65%
$403,511 $1,113
Apr 14, 12 PM $0.000401
-0.04%
$400,880 $1,084
Apr 14, 11 AM $0.000401
-0.06%
$401,090 $1,085
Apr 14, 10 AM $0.000401
-0.47%
$401,353 $1,078
Apr 14, 9 AM $0.000403
-0.01%
$403,230 $1,083
Apr 14, 8 AM $0.000403
+0.45%
$403,274 $1,083
Apr 14, 7 AM $0.000401
+0.11%
$401,491 $1,204
Apr 14, 6 AM $0.000401
+0.79%
$401,082 $1,204
Apr 14, 5 AM $0.000398
-0.34%
$397,945 $1,194
Apr 14, 4 AM $0.000399
-0.09%
$399,329 $1,210
Apr 14, 3 AM $0.0004
-0.06%
$399,742 $1,211
Apr 14, 2 AM $0.0004
-0.05%
$400,004 $1,213
Apr 14, 1 AM $0.0004
+0.35%
$400,307 $1,210
Apr 14, 12 AM $0.000399
-0.43%
$398,939 $1,205
Apr 13, 11 PM $0.000401
-0.56%
$400,621 $1,211
Apr 13, 10 PM $0.000403
+4.14%
$402,911 $818
Apr 13, 9 PM $0.000387
+0.39%
$387,066 $785
Apr 13, 8 PM $0.000386
-0.47%
$385,580 $783
Apr 13, 7 PM $0.000387
+1.39%
$387,457 $786
Apr 13, 6 PM $0.000382
+0.34%
$382,141 $775
Apr 13, 5 PM $0.000381
-0.01%
$380,797 $773
Apr 13, 4 PM $0.000381
+3.09%
$380,808 $773
Apr 13, 3 PM $0.000369
-0.88%
$369,377 $136
Apr 13, 2 PM $0.000372
+0.69%
$371,724 $138
Apr 13, 1 PM $0.000369
+0.64%
$369,131 $162
Apr 13, 12 PM $0.000367
+0.24%
$366,761 $158
Apr 13, 11 AM $0.000366
+0.28%
$365,929 $181
Apr 13, 10 AM $0.000365
-0.25%
$364,913 $181
Apr 13, 9 AM $0.000366
+0.14%
$365,787 $181
Apr 13, 8 AM $0.000365
-0.60%
$365,199 $181
Apr 13, 7 AM $0.000367
-0.48%
$367,400 $67
Apr 13, 6 AM $0.000369
+0.44%
$369,257 $65
Apr 13, 5 AM $0.000368
-0.15%
$367,620 $67
Apr 13, 4 AM $0.000368
-0.11%
$368,229 $54
Apr 13, 3 AM $0.000369
+0.00%
$368,606 $55
Apr 13, 2 AM $0.000369
-0.40%
$368,609 $55
Apr 13, 1 AM $0.00037
-0.12%
$370,120 $55
Apr 13, 12 AM $0.00037
+0.60%
$370,444 $55
Apr 12, 11 PM $0.000368
-0.41%
$367,881 $54
Apr 12, 10 PM $0.000369
-0.42%
$369,400 $55
Apr 12, 9 PM $0.000371
-0.19%
$370,921 $55
Apr 12, 8 PM $0.000372
+0.60%
$371,617 $56
Apr 12, 7 PM $0.000369
-0.09%
$369,346 $56
Apr 12, 6 PM $0.00037
-0.02%
$369,713 $241
Apr 12, 5 PM $0.00037
+0.69%
$369,870 $241