Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.000452
-0.27%
$451,982 $220
May 6, 11 AM $0.000453
-0.07%
$453,202 $220
May 6, 10 AM $0.000453
+0.07%
$453,441 $673
May 6, 9 AM $0.000453
+0.66%
$452,744 $744
May 6, 8 AM $0.00045
+0.91%
$449,761 $738
May 6, 7 AM $0.000446
+0.02%
$445,667 $954
May 6, 6 AM $0.000446
+0.25%
$445,554 $970
May 6, 5 AM $0.000444
-0.09%
$444,177 $1,399
May 6, 4 AM $0.000445
-0.33%
$444,959 $1,383
May 6, 3 AM $0.000446
+0.32%
$446,388 $1,385
May 6, 2 AM $0.000444
-0.31%
$444,486 $1,379
May 6, 1 AM $0.000446
+0.37%
$445,861 $1,383
May 6, 12 AM $0.000444
+0.15%
$444,261 $2,367
May 5, 11 PM $0.000444
-0.26%
$443,608 $2,362
May 5, 10 PM $0.000445
+0.23%
$444,686 $2,367
May 5, 9 PM $0.000444
-0.24%
$443,769 $2,183
May 5, 8 PM $0.000445
+0.45%
$444,838 $2,197
May 5, 7 PM $0.000443
-0.02%
$442,931 $2,187
May 5, 6 PM $0.000443
+0.40%
$442,988 $2,188
May 5, 5 PM $0.000441
-0.12%
$441,213 $2,179
May 5, 4 PM $0.000442
-0.60%
$442,083 $2,180
May 5, 3 PM $0.000445
+0.11%
$444,773 $2,197
May 5, 2 PM $0.000444
-0.59%
$444,198 $2,194
May 5, 1 PM $0.000447
+0.29%
$447,137 $2,209
May 5, 12 PM $0.000446
+0.45%
$445,842 $2,191
May 5, 11 AM $0.000444
-1.41%
$443,832 $2,182
May 5, 10 AM $0.00045
+0.54%
$450,133 $1,762
May 5, 9 AM $0.000448
-0.29%
$447,836 $1,687
May 5, 8 AM $0.000449
-0.92%
$449,159 $1,694
May 5, 7 AM $0.000453
+0.07%
$453,316 $1,483
May 5, 6 AM $0.000453
-1.55%
$452,984 $1,465
May 5, 5 AM $0.00046
-0.03%
$460,171 $1,041
May 5, 4 AM $0.00046
-0.06%
$460,281 $1,040
May 5, 3 AM $0.000461
+0.69%
$460,567 $1,041
May 5, 2 AM $0.000457
+0.15%
$457,313 $1,181
May 5, 1 AM $0.000457
+3.54%
$456,589 $1,179
May 5, 12 AM $0.000441
+0.49%
$440,955 $157
May 4, 11 PM $0.000439
-0.34%
$438,814 $157
May 4, 10 PM $0.000441
-0.18%
$440,774 $156
May 4, 9 PM $0.000442
+0.48%
$441,580 $157
May 4, 8 PM $0.000439
-0.25%
$439,482 $148
May 4, 7 PM $0.000441
-0.15%
$440,644 $148
May 4, 6 PM $0.000441
-0.54%
$441,310 $171
May 4, 5 PM $0.000444
+0.87%
$443,971 $654
May 4, 4 PM $0.00044
+0.24%
$440,341 $649
May 4, 3 PM $0.000439
-1.11%
$439,131 $649
May 4, 2 PM $0.000444
+1.69%
$444,299 $722
May 4, 1 PM $0.000437
-0.10%
$436,911 $711
May 4, 12 PM $0.000438
+0.11%
$437,566 $712
May 4, 11 AM $0.000437
-0.02%
$437,126 $711