Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.000367
+0.00%
$367,175 $239
Apr 12, 3 PM $0.000367
+0.20%
$367,183 $239
Apr 12, 2 PM $0.000366
-0.36%
$366,384 $237
Apr 12, 1 PM $0.000368
-0.37%
$367,892 $215
Apr 12, 12 PM $0.00037
-0.20%
$369,642 $216
Apr 12, 11 AM $0.00037
+0.08%
$370,352 $192
Apr 12, 10 AM $0.00037
-0.52%
$370,038 $190
Apr 12, 9 AM $0.000372
+0.03%
$371,955 $191
Apr 12, 8 AM $0.000372
-0.27%
$371,901 $193
Apr 12, 7 AM $0.000373
+0.16%
$372,893 $193
Apr 12, 6 AM $0.000372
-0.07%
$372,282 $193
Apr 12, 5 AM $0.000373
+0.27%
$372,584 $192
Apr 12, 4 AM $0.000372
-0.20%
$371,542 $193
Apr 12, 3 AM $0.000372
-0.41%
$372,305 $193
Apr 12, 2 AM $0.000374
+0.27%
$373,837 $192
Apr 12, 1 AM $0.000373
-2.86%
$372,867 $192
Apr 12, 12 AM $0.000384
-0.04%
$383,712 $197
Apr 11, 11 PM $0.000384
-0.46%
$383,934 $198
Apr 11, 10 PM $0.000386
-0.23%
$385,665 $198
Apr 11, 9 PM $0.000387
+0.10%
$386,616 $199
Apr 11, 8 PM $0.000386
-0.64%
$386,281 $198
Apr 11, 7 PM $0.000389
+1.20%
$388,721 $201
Apr 11, 6 PM $0.000384
+1.86%
$383,937 $6
Apr 11, 5 PM $0.000377
+0.00%
$376,906 $382
Apr 11, 4 PM $0.000377
+0.46%
$376,923 $383
Apr 11, 3 PM $0.000375
+0.24%
$374,946 $381
Apr 11, 2 PM $0.000374
+0.05%
$373,958 $380
Apr 11, 1 PM $0.000374
-0.21%
$373,781 $393
Apr 11, 12 PM $0.000375
-0.02%
$374,646 $394
Apr 11, 11 AM $0.000375
+0.26%
$374,727 $394
Apr 11, 10 AM $0.000374
-0.11%
$373,766 $393
Apr 11, 9 AM $0.000374
+0.42%
$374,170 $394
Apr 11, 8 AM $0.000373
+0.06%
$372,597 $426
Apr 11, 7 AM $0.000372
-0.16%
$372,369 $426
Apr 11, 6 AM $0.000373
+0.09%
$372,977 $426
Apr 11, 5 AM $0.000373
-0.32%
$372,638 $426
Apr 11, 4 AM $0.000374
+0.10%
$373,832 $426
Apr 11, 3 AM $0.000373
-0.36%
$373,477 $426
Apr 11, 2 AM $0.000375
+0.11%
$374,760 $428
Apr 11, 1 AM $0.000374
+0.25%
$374,400 $431
Apr 11, 12 AM $0.000373
-0.25%
$373,440 $431
Apr 10, 11 PM $0.000374
+0.08%
$374,357 $432
Apr 10, 10 PM $0.000374
-0.53%
$374,078 $433
Apr 10, 9 PM $0.000376
+0.20%
$376,067 $437
Apr 10, 8 PM $0.000375
-0.11%
$375,175 $439
Apr 10, 7 PM $0.000376
+0.09%
$375,506 $438
Apr 10, 6 PM $0.000375
-1.41%
$374,941 $437
Apr 10, 5 PM $0.00038
+0.14%
$380,269 $65
Apr 10, 4 PM $0.00038
+0.90%
$379,686 $66
Apr 10, 3 PM $0.000376
-0.81%
$376,352 $67