Boomer Historical Data

BOOMER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000511
-0.16%
$ 510,876 $ 4,574
Feb 3, 10 AM $ 0.000512
-0.47%
$ 511,770 $ 4,578
Feb 2, 2 PM $ 0.000519
-0.50%
$ 519,443 $ 16,385
Feb 2, 1 PM $ 0.000522
+0.72%
$ 521,891 $ 16,434
Feb 2, 12 PM $ 0.000518
+0.96%
$ 518,235 $ 16,321
Feb 2, 11 AM $ 0.000514
+4.02%
$ 513,646 $ 16,125
Feb 2, 10 AM $ 0.000494
+8.46%
$ 493,809 $ 14,343
Feb 2, 5 AM $ 0.000389
-1.97%
$ 389,046 $ 5,894
Feb 2, 4 AM $ 0.000397
+0.33%
$ 396,811 $ 6,000
Feb 2, 3 AM $ 0.000396
-13.76%
$ 395,713 $ 5,500
Feb 2, 2 AM $ 0.000498
-0.51%
$ 498,230 $ 4,495
Feb 2, 1 AM $ 0.000501
+0.13%
$ 501,005 $ 3,134
Feb 2, 12 AM $ 0.0005
+0.95%
$ 500,354 $ 3,130
Feb 1, 11 PM $ 0.000496
-1.93%
$ 495,650 $ 3,047
Feb 1, 10 PM $ 0.000505
+1.23%
$ 504,976 $ 3,113
Feb 1, 9 PM $ 0.0005
-0.88%
$ 499,611 $ 3,073
Feb 1, 8 PM $ 0.000505
+0.06%
$ 504,695 $ 3,110
Feb 1, 7 PM $ 0.000504
-1.34%
$ 504,319 $ 3,101
Feb 1, 6 PM $ 0.000512
+2.22%
$ 511,617 $ 2,927
Feb 1, 5 PM $ 0.000512
+0.00%
$ 512,363 $ 2,895
Feb 1, 3 PM $ 0.000501
-3.13%
$ 500,670 $ 2,883
Feb 1, 2 PM $ 0.000518
-0.41%
$ 517,628 $ 2,967
Feb 1, 12 PM $ 0.000521
-0.68%
$ 521,302 $ 2,918
Feb 1, 11 AM $ 0.000525
+0.90%
$ 524,946 $ 2,929
Feb 1, 10 AM $ 0.000537
-1.36%
$ 536,984 $ 1,983
Feb 1, 9 AM $ 0.000544
+0.31%
$ 544,321 $ 2,001
Feb 1, 6 AM $ 0.00054
+0.00%
$ 540,076 $ 1,528
Feb 1, 2 AM $ 0.000543
+0.00%
$ 543,002 $ 7,079
Feb 1, 12 AM $ 0.00054
+0.00%
$ 540,476 $ 6,779
Download