Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.000437
-1.31%
$437,220 $711
May 4, 9 AM $0.000443
+0.30%
$443,051 $717
May 4, 8 AM $0.000442
-0.04%
$441,805 $712
May 4, 7 AM $0.000442
-0.26%
$441,980 $714
May 4, 6 AM $0.000443
-0.27%
$443,184 $716
May 4, 5 AM $0.000444
-0.60%
$444,406 $717
May 4, 4 AM $0.000447
+0.29%
$447,106 $722
May 4, 3 AM $0.000446
+0.26%
$445,673 $720
May 4, 2 AM $0.000445
+1.85%
$444,677 $675
May 4, 1 AM $0.000436
+1.07%
$436,115 $570
May 4, 12 AM $0.000431
-0.22%
$431,434 $564
May 3, 11 PM $0.000432
-0.86%
$432,363 $655
May 3, 10 PM $0.000436
+0.99%
$436,410 $662
May 3, 9 PM $0.000432
-0.36%
$431,984 $655
May 3, 8 PM $0.000434
-0.23%
$433,559 $657
May 3, 7 PM $0.000434
+0.10%
$434,461 $659
May 3, 6 PM $0.000434
+1.60%
$434,065 $636
May 3, 5 PM $0.000427
+0.12%
$427,212 $162
May 3, 4 PM $0.000427
+0.03%
$426,764 $162
May 3, 3 PM $0.000427
-0.10%
$426,616 $160
May 3, 2 PM $0.000427
+0.15%
$426,737 $96
May 3, 1 PM $0.000426
-0.07%
$426,201 $96
May 3, 12 PM $0.000427
+0.23%
$426,629 $96
May 3, 11 AM $0.000426
+0.37%
$425,695 $98
May 3, 10 AM $0.000424
-0.18%
$424,153 $98
May 3, 9 AM $0.000425
+0.32%
$424,871 $98
May 3, 8 AM $0.000424
-0.02%
$423,564 $98
May 3, 7 AM $0.000424
+0.17%
$423,645 $98
May 3, 6 AM $0.000423
+0.04%
$422,927 $102
May 3, 5 AM $0.000423
+0.11%
$422,739 $104
May 3, 4 AM $0.000422
-0.02%
$422,284 $103
May 3, 3 AM $0.000422
-0.04%
$422,362 $103
May 3, 2 AM $0.000423
-0.05%
$422,556 $98
May 3, 1 AM $0.000423
-0.38%
$422,765 $369
May 3, 12 AM $0.000424
+0.17%
$424,395 $371
May 2, 11 PM $0.000424
-0.40%
$423,694 $365
May 2, 10 PM $0.000425
-0.02%
$425,219 $419
May 2, 9 PM $0.000425
+0.64%
$425,395 $456
May 2, 8 PM $0.000423
+0.02%
$422,688 $503
May 2, 7 PM $0.000423
+0.03%
$422,611 $503
May 2, 6 PM $0.000422
+0.20%
$422,477 $503
May 2, 5 PM $0.000422
-0.15%
$421,648 $1,628
May 2, 4 PM $0.000422
+0.04%
$422,403 $1,631
May 2, 3 PM $0.000422
+0.09%
$422,151 $3,211
May 2, 2 PM $0.000422
-0.06%
$421,773 $3,751
May 2, 1 PM $0.000422
+0.20%
$422,005 $3,753
May 2, 12 PM $0.000421
+0.06%
$421,150 $3,746
May 2, 11 AM $0.000421
-0.09%
$420,870 $3,740
May 2, 10 AM $0.000421
-0.05%
$421,314 $4,144
May 2, 9 AM $0.000422
+0.08%
$421,523 $4,145