Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.000376
-0.81%
$376,352 $67
Apr 10, 2 PM $0.000379
+0.97%
$379,408 $67
Apr 10, 1 PM $0.000376
+0.14%
$375,807 $55
Apr 10, 12 PM $0.000375
+0.10%
$375,329 $60
Apr 10, 11 AM $0.000376
+0.30%
$375,763 $62
Apr 10, 9 AM $0.000369
+0.00%
$369,432 $29
Apr 10, 8 AM $0.000369
+0.03%
$369,343 $29
Apr 10, 4 AM $0.00037
+0.10%
$370,167 $35
Apr 10, 3 AM $0.00037
-0.27%
$369,783 $36
Apr 10, 2 AM $0.000371
-0.22%
$370,883 $35
Apr 10, 1 AM $0.000371
+0.00%
$371,415 $35
Apr 9, 11 PM $0.000372
-0.32%
$372,328 $39
Apr 9, 10 PM $0.000374
+0.00%
$373,555 $38
Apr 9, 9 PM $0.000375
-0.12%
$374,985 $36
Apr 9, 5 PM $0.000376
+0.42%
$376,282 $35
Apr 9, 4 PM $0.000375
+0.00%
$374,741 $33
Apr 9, 2 PM $0.000369
+0.49%
$368,812 $33
Apr 9, 1 PM $0.000369
-0.23%
$368,682 $41
Apr 9, 11 AM $0.000369
-0.46%
$369,174 $37
Apr 9, 7 AM $0.000369
+0.16%
$369,302 $41
Apr 9, 6 AM $0.000369
-0.15%
$368,706 $43
Apr 9, 5 AM $0.000369
+0.13%
$369,239 $44
Apr 9, 4 AM $0.000369
-0.20%
$368,770 $42
Apr 9, 3 AM $0.00037
+0.04%
$369,533 $44
Apr 9, 2 AM $0.000369
+0.21%
$369,422 $44
Apr 9, 1 AM $0.000369
-0.30%
$368,609 $44
Apr 9, 12 AM $0.00037
-0.29%
$369,729 $44
Apr 8, 11 PM $0.000371
-0.04%
$370,745 $45
Apr 8, 10 PM $0.000371
-1.04%
$370,914 $44
Apr 8, 9 PM $0.000375
+0.20%
$374,818 $47
Apr 8, 8 PM $0.000374
+0.03%
$374,028 $51
Apr 8, 7 PM $0.000374
+0.25%
$373,706 $51
Apr 8, 6 PM $0.000373
-1.31%
$372,832 $58
Apr 8, 5 PM $0.000378
+0.45%
$377,773 $63
Apr 8, 4 PM $0.000376
+0.22%
$375,709 $65
Apr 8, 3 PM $0.000375
+0.96%
$374,686 $64
Apr 8, 2 PM $0.000371
-1.94%
$371,127 $62
Apr 8, 1 PM $0.000379
-0.87%
$378,545 $371
Apr 8, 12 PM $0.000382
+0.39%
$381,923 $372
Apr 8, 11 AM $0.00038
+0.14%
$380,446 $371
Apr 8, 10 AM $0.00038
-0.24%
$379,936 $370
Apr 8, 9 AM $0.000381
-0.27%
$380,855 $372
Apr 8, 8 AM $0.000382
+0.13%
$381,848 $370
Apr 8, 7 AM $0.000381
+0.28%
$381,270 $370
Apr 8, 6 AM $0.00038
+0.24%
$380,221 $367
Apr 8, 5 AM $0.000379
-0.21%
$379,310 $368
Apr 8, 4 AM $0.00038
+0.50%
$380,177 $367
Apr 8, 3 AM $0.000378
-0.02%
$378,304 $367
Apr 8, 2 AM $0.000378
+0.02%
$378,392 $364
Apr 8, 1 AM $0.000378
+0.04%
$378,408 $365