Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.000378
+0.04%
$378,408 $365
Apr 8, 12 AM $0.000378
-0.45%
$378,071 $366
Apr 7, 11 PM $0.00038
+1.63%
$379,992 $368
Apr 7, 10 PM $0.000374
+2.94%
$373,668 $359
Apr 7, 9 PM $0.000363
+1.42%
$362,974 $350
Apr 7, 8 PM $0.000358
-0.01%
$357,747 $343
Apr 7, 7 PM $0.000358
+1.28%
$357,533 $353
Apr 7, 6 PM $0.000353
-0.70%
$353,006 $347
Apr 7, 5 PM $0.000356
+0.80%
$355,589 $348
Apr 7, 4 PM $0.000353
+0.17%
$352,767 $345
Apr 7, 3 PM $0.000352
+0.43%
$352,109 $347
Apr 7, 2 PM $0.000351
-1.43%
$350,660 $345
Apr 7, 1 PM $0.000356
-0.30%
$355,852 $682
Apr 7, 12 PM $0.000356
-0.39%
$356,233 $683
Apr 7, 11 AM $0.000358
-0.07%
$357,636 $699
Apr 7, 10 AM $0.000358
-1.73%
$357,934 $698
Apr 7, 9 AM $0.000364
+0.60%
$364,203 $710
Apr 7, 8 AM $0.000362
+0.53%
$362,067 $710
Apr 7, 7 AM $0.00036
-0.01%
$360,140 $715
Apr 7, 6 AM $0.00036
-0.02%
$360,240 $714
Apr 7, 5 AM $0.00036
-0.47%
$360,305 $711
Apr 7, 4 AM $0.000362
+0.32%
$362,009 $3,462
Apr 7, 3 AM $0.000361
+0.13%
$360,872 $6,523
Apr 7, 2 AM $0.00036
+0.25%
$360,431 $6,512
Apr 7, 1 AM $0.00036
-0.64%
$359,529 $6,500
Apr 7, 12 AM $0.000362
+0.26%
$361,855 $6,537
Apr 6, 11 PM $0.000361
-0.07%
$360,835 $6,515
Apr 6, 10 PM $0.000361
-1.40%
$361,101 $6,530
Apr 6, 9 PM $0.000366
-0.45%
$366,332 $6,607
Apr 6, 8 PM $0.000368
+0.28%
$367,985 $6,636
Apr 6, 7 PM $0.000367
-0.06%
$366,790 $6,603
Apr 6, 6 PM $0.000367
+0.47%
$367,008 $6,601
Apr 6, 5 PM $0.000365
-0.55%
$365,277 $6,582
Apr 6, 4 PM $0.000368
-0.60%
$368,127 $6,633
Apr 6, 3 PM $0.00037
+0.31%
$370,331 $6,670
Apr 6, 2 PM $0.000369
-1.91%
$369,191 $6,637
Apr 6, 1 PM $0.000376
+0.02%
$376,391 $6,136
Apr 6, 12 PM $0.000377
-0.21%
$376,745 $6,145
Apr 6, 11 AM $0.000378
-0.06%
$377,542 $6,144
Apr 6, 10 AM $0.000378
+0.05%
$377,711 $6,145
Apr 6, 9 AM $0.000378
+0.56%
$377,512 $6,138
Apr 6, 8 AM $0.000375
+0.08%
$375,400 $6,099
Apr 6, 7 AM $0.000375
+0.40%
$375,074 $6,082
Apr 6, 6 AM $0.000374
-0.30%
$373,585 $6,058
Apr 6, 4 AM $0.000326
+0.14%
$325,584 $38
Apr 6, 3 AM $0.000325
-0.25%
$325,109 $41
Apr 6, 2 AM $0.000326
+0.87%
$325,933 $41
Apr 6, 1 AM $0.000323
-0.31%
$323,136 $40
Apr 6, 12 AM $0.000324
+0.60%
$324,173 $41
Apr 5, 11 PM $0.000322
+1.37%
$322,466 $40