Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,022.39
+0.00%
$1.31 million $3.66 million
Yesterday $1,023.49
+2.06%
$1.31 million $3.64 million
Oct 21, 2026 $1,002.82
+0.78%
$1.29 million $3.5 million
Oct 20, 2026 $995.1
-0.23%
$1.28 million $3.54 million
Oct 19, 2026 $997.4
+0.33%
$1.28 million $3.52 million
Oct 18, 2026 $994.11
+0.05%
$1.27 million $3.48 million
Oct 17, 2026 $993.61
+0.01%
$1.28 million $3.44 million
Oct 16, 2026 $993.51
+0.79%
$1.28 million $3.54 million
Oct 15, 2026 $985.71
-0.37%
$1.27 million $3.37 million
Oct 14, 2026 $989.32
+2.95%
$1.27 million $3.46 million
Oct 13, 2026 $960.93
-0.46%
$1.24 million $3.28 million
Oct 12, 2026 $965.34
+1.70%
$1.24 million $3.37 million
Oct 11, 2026 $949.21
-0.71%
$1.22 million $3.24 million
Oct 10, 2026 $956.03
+0.59%
$1.23 million $3.46 million
Oct 9, 2026 $950.39
-0.42%
$1.22 million $3.25 million
Oct 8, 2026 $954.35
+1.10%
$1.23 million $3.34 million
Oct 7, 2026 $943.95
+0.47%
$1.21 million $3.24 million
Oct 6, 2026 $939.53
+1.22%
$1.21 million $3.43 million
Oct 5, 2026 $928.23
+1.19%
$1.19 million $3.28 million
Oct 4, 2026 $917.36
-0.14%
$1.18 million $3.22 million
Oct 3, 2026 $918.64
-0.46%
$1.19 million $3.24 million
Oct 2, 2026 $922.9
+0.31%
$1.19 million $3.18 million
Oct 1, 2026 $920.08
+0.19%
$1.19 million $3.2 million
Sep 30, 2026 $917.5
-1.05%
$1.19 million $3.2 million
Sep 29, 2026 $929
+0.20%
$1.2 million $3.5 million
Sep 28, 2026 $927.17
+0.00%
$1.2 million $3.38 million
Sep 27, 2026 $927.2
-0.08%
$1.2 million $3.28 million
Sep 26, 2026 $927.96
-0.01%
$1.19 million $3.28 million
Sep 25, 2026 $928.02
+2.59%
$1.19 million $2.98 million
Sep 24, 2026 $904.57
-0.67%
$1.16 million $3.15 million
Sep 23, 2026 $910.63
+0.79%
$1.17 million $3.05 million
Sep 22, 2026 $903.47
-0.12%
$1.16 million $3.32 million
Sep 21, 2026 $904.54
+0.20%
$1.16 million $3.23 million
Sep 20, 2026 $902.74
+0.14%
$1.16 million $3.15 million
Sep 19, 2026 $901.5
-0.14%
$1.16 million $3.02 million
Sep 18, 2026 $902.76
+0.21%
$1.16 million $3.16 million
Sep 17, 2026 $900.84
+0.63%
$1.16 million $3.08 million
Sep 16, 2026 $895.19
-1.39%
$1.15 million $3.38 million
Sep 15, 2026 $907.77
-1.59%
$1.16 million $3.12 million
Sep 14, 2026 $922.44
+0.81%
$1.18 million $3.27 million
Sep 13, 2026 $914.99
+0.37%
$1.17 million $3.24 million
Sep 12, 2026 $911.63
+0.33%
$1.17 million $3.15 million
Sep 11, 2026 $908.63
-0.24%
$1.17 million $3.21 million
Sep 10, 2026 $910.8
+0.18%
$1.17 million $3.36 million
Sep 9, 2026 $909.21
-0.85%
$1.17 million $3.54 million
Sep 8, 2026 $917.03
-0.09%
$1.18 million $3.25 million
Sep 7, 2026 $917.87
-0.48%
$1.18 million $3.16 million
Sep 6, 2026 $922.31
+0.02%
$1.18 million $3.05 million
Sep 5, 2026 $922.11
-0.19%
$1.17 million $3.28 million
Sep 4, 2026 $923.91
-1.34%
$1.17 million $3.3 million
Download