Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 990.05
+0.00%
$ 1.65 million $ 726,432
6:02 AM $ 990.05
+0.00%
$ 1.65 million $ 726,432
6:01 AM $ 990.05
+0.00%
$ 1.65 million $ 726,422
6:00 AM $ 990.05
+0.00%
$ 1.65 million $ 726,422
5:59 AM $ 990.06
+0.02%
$ 1.65 million $ 726,227
5:58 AM $ 989.9
+0.00%
$ 1.65 million $ 726,227
5:57 AM $ 989.89
+0.00%
$ 1.65 million $ 726,164
5:56 AM $ 989.89
+0.00%
$ 1.65 million $ 726,164
5:55 AM $ 989.88
+0.00%
$ 1.65 million $ 726,189
5:54 AM $ 989.89
-0.01%
$ 1.65 million $ 726,189
5:53 AM $ 989.99
+0.00%
$ 1.65 million $ 726,217
5:52 AM $ 989.99
+0.00%
$ 1.65 million $ 726,249
5:51 AM $ 990
+0.00%
$ 1.65 million $ 726,249
5:50 AM $ 990
+0.00%
$ 1.65 million $ 726,300
5:49 AM $ 990
-0.01%
$ 1.65 million $ 726,403
5:48 AM $ 990.11
+0.00%
$ 1.65 million $ 726,403
5:47 AM $ 990.12
+0.00%
$ 1.65 million $ 726,436
5:46 AM $ 990.12
+0.00%
$ 1.65 million $ 726,509
5:45 AM $ 990.12
+0.00%
$ 1.65 million $ 726,526
5:44 AM $ 990.12
-0.01%
$ 1.65 million $ 726,526
5:43 AM $ 990.22
+0.00%
$ 1.65 million $ 726,344
5:42 AM $ 990.21
+0.00%
$ 1.65 million $ 726,253
5:41 AM $ 990.21
+0.00%
$ 1.65 million $ 726,253
5:40 AM $ 990.21
+0.00%
$ 1.65 million $ 726,249
5:39 AM $ 990.23
+0.02%
$ 1.65 million $ 726,179
5:38 AM $ 990.03
+0.00%
$ 1.65 million $ 726,154
5:37 AM $ 990.03
+0.00%
$ 1.65 million $ 726,154
5:36 AM $ 990.03
+0.00%
$ 1.65 million $ 726,095
5:35 AM $ 990.03
+0.00%
$ 1.65 million $ 726,095
5:34 AM $ 990.03
-0.05%
$ 1.65 million $ 726,222
5:33 AM $ 990.53
+0.00%
$ 1.65 million $ 726,222
5:32 AM $ 990.53
+0.00%
$ 1.65 million $ 726,258
5:31 AM $ 990.55
+0.00%
$ 1.65 million $ 726,258
5:30 AM $ 990.56
+0.00%
$ 1.65 million $ 726,288
5:29 AM $ 990.56
-0.02%
$ 1.65 million $ 726,284
5:28 AM $ 990.79
+0.00%
$ 1.65 million $ 726,284
5:27 AM $ 990.79
+0.00%
$ 1.65 million $ 726,268
5:26 AM $ 990.79
+0.00%
$ 1.65 million $ 726,268
5:25 AM $ 990.79
+0.00%
$ 1.65 million $ 726,290
5:24 AM $ 990.8
+0.02%
$ 1.65 million $ 726,172
5:23 AM $ 990.63
+0.00%
$ 1.65 million $ 726,480
5:22 AM $ 990.63
+0.00%
$ 1.65 million $ 726,480
5:21 AM $ 990.63
+0.00%
$ 1.65 million $ 726,550
5:20 AM $ 990.62
+0.00%
$ 1.65 million $ 726,550
5:19 AM $ 990.6
-0.01%
$ 1.65 million $ 726,612
5:18 AM $ 990.72
+0.00%
$ 1.65 million $ 726,612
5:17 AM $ 990.73
+0.00%
$ 1.65 million $ 726,662
5:16 AM $ 990.73
+0.00%
$ 1.65 million $ 726,662
5:15 AM $ 990.72
+0.00%
$ 1.65 million $ 726,663
5:14 AM $ 990.72
+0.00%
$ 1.65 million $ 726,415
Download