Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 932.6
+0.00%
$ 1.55 million $ 3.86 million
3:48 PM $ 932.61
+0.00%
$ 1.55 million $ 3.86 million
3:47 PM $ 932.61
+0.00%
$ 1.55 million $ 3.86 million
3:46 PM $ 932.6
+0.00%
$ 1.55 million $ 3.86 million
3:45 PM $ 932.6
+0.00%
$ 1.55 million $ 3.87 million
3:44 PM $ 932.5
+0.00%
$ 1.55 million $ 3.87 million
3:43 PM $ 932.46
+0.00%
$ 1.55 million $ 3.87 million
3:42 PM $ 932.46
+0.00%
$ 1.55 million $ 3.87 million
3:41 PM $ 932.45
+0.00%
$ 1.55 million $ 3.87 million
3:40 PM $ 932.45
+0.00%
$ 1.55 million $ 3.87 million
3:39 PM $ 934.49
+0.01%
$ 1.56 million $ 3.87 million
3:38 PM $ 934.36
+0.00%
$ 1.56 million $ 3.87 million
3:37 PM $ 934.36
+0.00%
$ 1.56 million $ 3.88 million
3:36 PM $ 934.34
+0.00%
$ 1.56 million $ 3.88 million
3:35 PM $ 934.34
+0.00%
$ 1.56 million $ 3.88 million
3:34 PM $ 936.2
-0.04%
$ 1.56 million $ 3.88 million
3:33 PM $ 936.58
+0.00%
$ 1.56 million $ 3.88 million
3:32 PM $ 936.58
+0.00%
$ 1.56 million $ 3.88 million
3:30 PM $ 936.58
+0.00%
$ 1.56 million $ 3.88 million
3:29 PM $ 936.58
+0.03%
$ 1.56 million $ 3.88 million
3:28 PM $ 936.51
+0.00%
$ 1.56 million $ 3.88 million
3:27 PM $ 936.51
+0.00%
$ 1.56 million $ 3.88 million
3:26 PM $ 936.54
+0.00%
$ 1.56 million $ 3.88 million
3:25 PM $ 936.54
+0.00%
$ 1.56 million $ 3.88 million
3:24 PM $ 936.54
-0.02%
$ 1.56 million $ 3.89 million
3:23 PM $ 936.5
+0.00%
$ 1.56 million $ 3.89 million
3:22 PM $ 936.5
+0.00%
$ 1.56 million $ 3.89 million
3:21 PM $ 936.5
+0.00%
$ 1.56 million $ 3.89 million
3:20 PM $ 936.5
+0.00%
$ 1.56 million $ 3.89 million
3:19 PM $ 936.5
-0.17%
$ 1.56 million $ 3.89 million
3:18 PM $ 938.1
+0.00%
$ 1.56 million $ 3.89 million
3:17 PM $ 938.1
+0.00%
$ 1.56 million $ 3.89 million
3:16 PM $ 938.1
+0.00%
$ 1.56 million $ 3.89 million
3:15 PM $ 938.1
+0.00%
$ 1.56 million $ 3.89 million
3:14 PM $ 938.1
+0.04%
$ 1.56 million $ 3.88 million
3:13 PM $ 937.69
+0.00%
$ 1.56 million $ 3.88 million
3:12 PM $ 937.69
+0.00%
$ 1.56 million $ 3.88 million
3:11 PM $ 937.69
+0.00%
$ 1.56 million $ 3.88 million
3:10 PM $ 937.69
+0.00%
$ 1.56 million $ 3.88 million
3:09 PM $ 937.69
-0.07%
$ 1.56 million $ 3.88 million
3:08 PM $ 938.36
+0.00%
$ 1.56 million $ 3.88 million
3:07 PM $ 938.36
+0.00%
$ 1.56 million $ 3.88 million
3:06 PM $ 938.36
+0.00%
$ 1.56 million $ 3.88 million
3:05 PM $ 938.36
+0.00%
$ 1.56 million $ 3.88 million
3:04 PM $ 938.36
-0.11%
$ 1.56 million $ 3.88 million
3:03 PM $ 939.43
+0.00%
$ 1.56 million $ 3.88 million
3:02 PM $ 939.43
+0.00%
$ 1.56 million $ 3.88 million
3:01 PM $ 939.43
+0.00%
$ 1.56 million $ 3.88 million
3:00 PM $ 939.43
+0.00%
$ 1.56 million $ 3.88 million
2:59 PM $ 939.44
+0.30%
$ 1.56 million $ 3.87 million
Download