Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 939.49
-0.16%
$ 1.56 million $ 3.85 million
2:28 PM $ 941.25
+0.00%
$ 1.56 million $ 3.85 million
2:27 PM $ 941.25
+0.00%
$ 1.56 million $ 3.85 million
2:26 PM $ 941.25
+0.00%
$ 1.56 million $ 3.85 million
2:25 PM $ 941.26
+0.00%
$ 1.56 million $ 3.85 million
2:24 PM $ 941.25
-0.08%
$ 1.57 million $ 3.86 million
2:23 PM $ 941.96
+0.00%
$ 1.57 million $ 3.86 million
2:22 PM $ 942.02
+0.00%
$ 1.57 million $ 3.86 million
2:21 PM $ 941.97
+0.00%
$ 1.57 million $ 3.86 million
2:20 PM $ 941.97
+0.00%
$ 1.57 million $ 3.86 million
2:19 PM $ 941.96
+0.29%
$ 1.57 million $ 3.86 million
2:18 PM $ 939.27
+0.00%
$ 1.57 million $ 3.86 million
2:17 PM $ 939.27
+0.00%
$ 1.57 million $ 3.86 million
2:16 PM $ 939.27
+0.00%
$ 1.57 million $ 3.86 million
2:15 PM $ 939.27
+0.00%
$ 1.57 million $ 3.86 million
2:14 PM $ 939.31
-0.21%
$ 1.56 million $ 3.86 million
2:13 PM $ 941.33
+0.00%
$ 1.56 million $ 3.86 million
2:12 PM $ 941.33
+0.00%
$ 1.56 million $ 3.86 million
2:11 PM $ 941.33
+0.00%
$ 1.56 million $ 3.86 million
2:10 PM $ 941.34
+0.00%
$ 1.56 million $ 3.86 million
2:09 PM $ 941.36
-0.23%
$ 1.57 million $ 3.86 million
2:08 PM $ 943.56
+0.00%
$ 1.57 million $ 3.86 million
2:07 PM $ 943.59
+0.00%
$ 1.57 million $ 3.86 million
2:06 PM $ 943.59
+0.00%
$ 1.57 million $ 3.86 million
2:05 PM $ 943.58
+0.00%
$ 1.57 million $ 3.86 million
2:04 PM $ 943.57
-0.10%
$ 1.57 million $ 3.85 million
2:03 PM $ 944.47
+0.00%
$ 1.57 million $ 3.85 million
2:02 PM $ 944.5
+0.00%
$ 1.57 million $ 3.85 million
2:01 PM $ 944.5
+0.00%
$ 1.57 million $ 3.85 million
2:00 PM $ 944.5
+0.00%
$ 1.57 million $ 3.85 million
1:59 PM $ 944.49
+0.07%
$ 1.57 million $ 3.85 million
1:58 PM $ 943.85
+0.00%
$ 1.57 million $ 3.85 million
1:57 PM $ 943.85
+0.00%
$ 1.57 million $ 3.85 million
1:56 PM $ 943.85
+0.00%
$ 1.57 million $ 3.85 million
1:55 PM $ 943.85
+0.00%
$ 1.57 million $ 3.85 million
1:54 PM $ 943.85
+0.07%
$ 1.57 million $ 3.84 million
1:53 PM $ 943.17
+0.00%
$ 1.57 million $ 3.84 million
1:52 PM $ 943.17
+0.00%
$ 1.57 million $ 3.84 million
1:51 PM $ 943.17
+0.00%
$ 1.57 million $ 3.84 million
1:50 PM $ 943.17
+0.00%
$ 1.57 million $ 3.84 million
1:49 PM $ 943.17
+0.00%
$ 1.57 million $ 3.84 million
1:48 PM $ 943.21
+0.00%
$ 1.57 million $ 3.84 million
1:47 PM $ 943.21
+0.00%
$ 1.57 million $ 3.84 million
1:46 PM $ 943.21
+0.00%
$ 1.57 million $ 3.84 million
1:45 PM $ 943.21
+0.00%
$ 1.57 million $ 3.84 million
1:44 PM $ 943.21
-0.21%
$ 1.57 million $ 3.83 million
1:43 PM $ 945.17
+0.00%
$ 1.57 million $ 3.83 million
1:42 PM $ 945.17
+0.00%
$ 1.57 million $ 3.83 million
1:41 PM $ 945.17
+0.00%
$ 1.57 million $ 3.83 million
1:40 PM $ 945.17
+0.00%
$ 1.57 million $ 3.83 million
Download