Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $917.5
-3.39%
$1.19 million $96.89 million
Aug 2026 $948.57
-0.36%
$1.21 million $100.84 million
Jul 2026 $952.43
+0.86%
$1.2 million $68.64 million
Jun 2026 $944.29
+0.69%
$1.57 million $30.64 million
May 2026 $937.83
-7.75%
$1.56 million $34.18 million
Apr 2026 $1,002.65
+0.98%
$1.69 million $20.88 million
Mar 2026 $992.96
-2.06%
$1.65 million $22.03 million
Feb 2026 $1,013.9
+7.71%
$1.69 million $27.36 million
Jan 2026 $943.85
+9.21%
$1.57 million $25.93 million
Dec 2025 $864.91
+1.04%
$476 $921,138
Download